AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00778
+713.50%
$15.5 million $13,540
Jun 1, 2026 $0.00095
-0.79%
$1.89 million $25
May 31, 2026 $0.00105
-8.17%
$2.09 million $64
May 30, 2026 $0.00111
-26.08%
$2.21 million $151
May 29, 2026 $0.00152
+17.73%
$3.02 million $229
May 28, 2026 $0.00128
-2.22%
$2.55 million $14
May 27, 2026 $0.0013
-17.48%
$2.59 million $36
May 26, 2026 $0.00157
-19.58%
$3.13 million $51
May 25, 2026 $0.00195
-7.97%
$3.88 million $33
May 24, 2026 $0.00211
+0.53%
$4.21 million $21
May 23, 2026 $0.0021
+4.99%
$4.19 million $42
May 22, 2026 $0.00202
-5.63%
$4.04 million $36
May 21, 2026 $0.00214
+0.65%
$4.27 million $20
May 20, 2026 $0.00213
-21.66%
$4.25 million $83
May 19, 2026 $0.00271
-19.42%
$5.39 million $133
May 18, 2026 $0.00336
-60.60%
$6.69 million $155
May 17, 2026 $0.0087
+129.19%
$17.33 million $2,687
May 16, 2026 $0.00373
-57.65%
$7.43 million $191
May 15, 2026 $0.00865
+0.91%
$17.24 million $6,873
May 14, 2026 $0.00857
-4.31%
$17.08 million $2,862
May 13, 2026 $0.00897
+121.96%
$17.88 million $13,107
May 12, 2026 $0.00401
-21.92%
$7.99 million $574
May 11, 2026 $0.00514
-44.30%
$10.24 million $3,720
May 10, 2026 $0.0089
-10.19%
$17.73 million $33,291
May 9, 2026 $0.0101
+1.05%
$20.06 million $38,997
May 8, 2026 $0.00996
-3.16%
$19.84 million $42,407
May 7, 2026 $0.0103
-20.26%
$20.49 million $12,057
May 6, 2026 $0.0129
-3.37%
$25.7 million $11,147
May 5, 2026 $0.0133
-1.12%
$26.58 million $8,903
May 4, 2026 $0.0135
+1.39%
$26.87 million $4,281
May 3, 2026 $0.0133
-1.97%
$26.5 million $11,539
May 2, 2026 $0.0136
-8.86%
$27.05 million $59,004
May 1, 2026 $0.0149
+12.19%
$29.76 million $50,119
Apr 30, 2026 $0.0133
+17.77%
$26.52 million $91,928
Apr 29, 2026 $0.0113
+26.89%
$22.52 million $62,193
Apr 28, 2026 $0.0089
-6.95%
$14.52 million $9,320
Apr 27, 2026 $0.00957
-5.99%
$15.61 million $12,922
Apr 26, 2026 $0.0102
+3.33%
$16.6 million $5,541
Apr 25, 2026 $0.00987
-8.33%
$16.07 million $7,696
Apr 24, 2026 $0.0108
+3.93%
$17.56 million $16,373
Apr 23, 2026 $0.0104
-14.00%
$16.9 million $32,673
Apr 22, 2026 $0.012
+0.44%
$23.59 million $564,514
Apr 21, 2026 $0.012
+9.72%
$23.49 million $3.1 million
Apr 20, 2026 $0.0109
-15.81%
$21.41 million $7.53 million
Apr 19, 2026 $0.013
+70.81%
$25.43 million $3.51 million
Apr 18, 2026 $0.0076
+7.19%
$14.9 million $2.43 million
Apr 17, 2026 $0.00709
+16.81%
$13.91 million $2.44 million
Apr 16, 2026 $0.00607
+4.31%
$11.91 million $2.11 million
Apr 15, 2026 $0.00582
+0.81%
$11.42 million $1.74 million
Apr 14, 2026 $0.00577
-0.33%
$11.32 million $2.24 million