Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.000276
+27.38%
$151,051 $29
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.000198
--%
$108,563 $8
Aug 3, 2026 $0.000173
+11.41%
$94,581 $10
Aug 2, 2026 $0.000155
+4.17%
$84,753 $0
Aug 1, 2026 $0.00015
-9.99%
$81,974 $1
Jul 31, 2026 $0.000169
-10.74%
$92,592 $2
Jul 30, 2026 $0.000186
-0.35%
$102,008 $1
Jul 29, 2026 $0.0₇134
-99.99%
$-- $0
Jul 28, 2026 $0.000221
+60.03%
$121,243 $3
Jul 27, 2026 $0.000135
+48.34%
$-- $15
Jul 26, 2026 $0.000228
-12.26%
$124,787 $10
Jul 25, 2026 $0.000257
+3.81%
$141,005 $8
Jul 24, 2026 $0.00025
+155.04B%
$136,746 $1
Jul 23, 2026 $0.000246
+1.02%
$134,876 $1
Jul 22, 2026 $0.000229
-5.00%
$125,732 $1
Jul 21, 2026 $0.000243
+1.86%
$133,425 $3
Jul 20, 2026 $0.000238
+1.39%
$130,251 $1
Jul 19, 2026 $0.000229
-6.12%
$125,732 $12
Jul 18, 2026 $0.000244
-12.08%
$133,588 $6
Jul 17, 2026 $0.000274
-2.67%
$150,337 $2
Jul 16, 2026 $0.00028
-13.34%
$153,519 $3
Jul 15, 2026 $0.000325
+2.99%
$178,275 $15
Jul 14, 2026 $0.000314
+6.09%
$172,060 $10
Jul 13, 2026 $0.000289
-33.60%
$158,497 $85
Jul 12, 2026 $0.000431
-0.28%
$236,119 $4
Jul 11, 2026 $0.000436
-0.49%
$238,719 $8
Jul 10, 2026 $0.000438
-16.58%
$240,194 $23
Jul 9, 2026 $0.000511
-4.11%
$280,163 $8
Jul 8, 2026 $0.000529
-0.13%
$289,801 $14
Jul 7, 2026 $0.000533
+0.01%
$1.06 million $5
Jul 6, 2026 $0.000533
+5.33%
$1.06 million $7
Jul 5, 2026 $0.000506
-2.50%
$1.01 million $7
Jul 4, 2026 $0.000521
+2.16%
$1.04 million $11
Jul 3, 2026 $0.000508
+3.68%
$1.01 million $7
Jul 2, 2026 $0.000483
+3.35%
$963,167 $24
Jul 1, 2026 $0.000458
+4.99%
$911,858 $10
Jun 30, 2026 $0.000434
-11.99%
$864,005 $22
Jun 29, 2026 $0.000493
-20.40%
$982,036 $33
Jun 28, 2026 $0.000623
+10.39%
$1.24 million $17
Jun 27, 2026 $0.000564
-8.14%
$1.12 million $22
Jun 26, 2026 $0.000613
-4.10%
$1.22 million $44
Jun 25, 2026 $0.000516
-0.85%
$-- $0
Jun 24, 2026 $0.000523
+23.37%
$1.04 million $46
Jun 23, 2026 $0.000426
-0.88%
$-- $32
Jun 22, 2026 $0.000426
-3.35%
$849,822 $1
Jun 21, 2026 $0.000439
+1.89%
$875,861 $6
Jun 20, 2026 $0.000432
+8.41%
$860,822 $15
Jun 19, 2026 $0.000399
-1.81%
$795,034 $17
Jun 18, 2026 $0.000402
-11.65%
$801,382 $33