AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000432
+0.30%
$ 236,643 $ 0
Jul 13, 7 AM $ 0.000431
+0.00%
$ 236,469 $ 4
Jul 13, 4 AM $ 0.000432
+0.00%
$ 236,600 $ 4
Jul 13, 3 AM $ 0.000431
+0.00%
$ 236,115 $ 4
Jul 13, 12 AM $ 0.000435
-0.21%
$ 238,202 $ 3
Jul 12, 11 PM $ 0.000431
+0.20%
$ 236,119 $ 4
Jul 12, 5 PM $ 0.000433
+0.55%
$ 237,193 $ 6
Jul 12, 3 PM $ 0.000435
-0.97%
$ 238,544 $ 6
Jul 12, 1 PM $ 0.000449
+2.22%
$ 246,162 $ 5
Jul 12, 12 PM $ 0.000439
+0.00%
$ 240,490 $ 5
Jul 12, 11 AM $ 0.000438
+0.00%
$ 239,799 $ 6
Jul 12, 10 AM $ 0.000437
+0.00%
$ 239,335 $ 6
Jul 12, 7 AM $ 0.000437
-0.92%
$ 239,636 $ 6
Jul 12, 6 AM $ 0.000439
+1.16%
$ 240,820 $ 6
Jul 12, 5 AM $ 0.000433
-0.07%
$ 237,498 $ 6
Jul 12, 4 AM $ 0.000434
-0.25%
$ 237,682 $ 5
Jul 12, 1 AM $ 0.000437
+1.07%
$ 239,336 $ 8
Jul 11, 10 PM $ 0.000436
+0.13%
$ 238,719 $ 8
Jul 11, 9 PM $ 0.000436
+0.00%
$ 238,776 $ 12
Jul 11, 8 PM $ 0.000435
+0.67%
$ 238,475 $ 12
Jul 11, 6 PM $ 0.000434
+0.56%
$ 237,890 $ 14
Jul 11, 11 AM $ 0.000447
-0.08%
$ 245,094 $ 19
Jul 11, 9 AM $ 0.000442
+0.35%
$ 242,072 $ 18
Jul 11, 8 AM $ 0.000439
+0.07%
$ 240,610 $ 17
Jul 11, 7 AM $ 0.000442
+0.06%
$ 242,115 $ 18
Jul 11, 6 AM $ 0.000437
+0.00%
$ 239,221 $ 13
Jul 11, 5 AM $ 0.000439
+0.00%
$ 240,631 $ 13
Jul 11, 3 AM $ 0.000438
+0.00%
$ 240,050 $ 20
Jul 11, 2 AM $ 0.000437
+0.09%
$ 239,527 $ 20
Jul 11, 1 AM $ 0.000435
-0.62%
$ 238,399 $ 20
Jul 10, 10 PM $ 0.000438
-0.45%
$ 240,194 $ 23
Jul 10, 9 PM $ 0.000441
-5.27%
$ 241,906 $ 22
Jul 10, 7 PM $ 0.000456
+0.01%
$ -- $ 14
Jul 10, 6 PM $ 0.000456
+1.48%
$ 249,875 $ 13
Jul 10, 5 PM $ 0.000493
+0.00%
$ 269,931 $ 13
Jul 10, 4 PM $ 0.000489
+0.10%
$ 267,817 $ 14
Jul 10, 3 PM $ 0.000483
+0.00%
$ 264,678 $ 14
Jul 10, 2 PM $ 0.000483
-1.36%
$ 264,614 $ 14
Jul 10, 8 AM $ 0.000521
+0.10%
$ 285,594 $ 14
Jul 10, 7 AM $ 0.000521
+0.00%
$ 285,658 $ 14
Jul 10, 6 AM $ 0.000521
-0.64%
$ 285,245 $ 14
Jul 10, 4 AM $ 0.000531
+0.00%
$ 291,028 $ 9
Jul 10, 2 AM $ 0.000529
-0.11%
$ 290,086 $ 13
Jul 10, 12 AM $ 0.000525
-0.17%
$ 287,459 $ 12
Jul 9, 11 PM $ 0.000511
+0.00%
$ 280,163 $ 8
Jul 9, 6 PM $ 0.000511
-0.27%
$ 280,048 $ 9
Jul 9, 5 PM $ 0.00051
+0.22%
$ 279,376 $ 8
Jul 9, 4 PM $ 0.000508
-0.01%
$ 278,657 $ 7
Jul 9, 3 PM $ 0.000508
+0.00%
$ 278,591 $ 8
Jul 9, 2 PM $ 0.000508
+0.00%
$ 278,235 $ 9