AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00585
+0.52%
$ 11.49 million $ 2.1 million
Apr 8, 3 AM $ 0.00582
-0.68%
$ 11.44 million $ 2.12 million
Apr 8, 2 AM $ 0.00586
+0.15%
$ 11.51 million $ 2.15 million
Apr 8, 1 AM $ 0.00585
+0.69%
$ 11.49 million $ 2.13 million
Apr 8, 12 AM $ 0.00581
-1.20%
$ 11.41 million $ 2.12 million
Apr 7, 11 PM $ 0.00588
+3.10%
$ 11.55 million $ 2.08 million
Apr 7, 10 PM $ 0.0057
+0.23%
$ 11.21 million $ 1.94 million
Apr 7, 9 PM $ 0.00569
+0.11%
$ 11.18 million $ 1.86 million
Apr 7, 8 PM $ 0.00568
+0.19%
$ 11.17 million $ 1.8 million
Apr 7, 7 PM $ 0.00567
+0.07%
$ 11.15 million $ 1.77 million
Apr 7, 6 PM $ 0.00567
-0.19%
$ 11.14 million $ 1.72 million
Apr 7, 5 PM $ 0.00568
-0.36%
$ 11.16 million $ 1.71 million
Apr 7, 4 PM $ 0.0057
-0.71%
$ 11.2 million $ 1.69 million
Apr 7, 3 PM $ 0.00574
-0.12%
$ 11.28 million $ 1.69 million
Apr 7, 2 PM $ 0.00575
-0.09%
$ 11.3 million $ 1.63 million
Apr 7, 1 PM $ 0.00575
+0.25%
$ 11.31 million $ 1.57 million
Apr 7, 12 PM $ 0.00574
+0.16%
$ 11.28 million $ 1.54 million
Apr 7, 11 AM $ 0.00573
-0.08%
$ 11.26 million $ 1.57 million
Apr 7, 10 AM $ 0.00573
-0.13%
$ 11.27 million $ 1.59 million
Apr 7, 9 AM $ 0.00574
-0.11%
$ 11.28 million $ 1.58 million
Apr 7, 8 AM $ 0.00575
+0.02%
$ 11.3 million $ 1.59 million
Apr 7, 7 AM $ 0.00574
+0.05%
$ 11.29 million $ 1.56 million
Apr 7, 6 AM $ 0.00574
-0.09%
$ 11.29 million $ 1.54 million
Apr 7, 5 AM $ 0.00575
+0.02%
$ 11.3 million $ 1.51 million
Apr 7, 4 AM $ 0.00575
-0.06%
$ 11.3 million $ 1.48 million
Apr 7, 3 AM $ 0.00575
-0.22%
$ 11.3 million $ 1.45 million
Apr 7, 2 AM $ 0.00576
-0.09%
$ 11.33 million $ 1.41 million
Apr 7, 1 AM $ 0.00577
+0.20%
$ 11.34 million $ 1.4 million
Apr 7, 12 AM $ 0.00575
+0.05%
$ 11.31 million $ 1.42 million
Apr 6, 11 PM $ 0.00575
-0.49%
$ 11.31 million $ 1.49 million
Apr 6, 10 PM $ 0.00578
+0.07%
$ 11.36 million $ 1.56 million
Apr 6, 9 PM $ 0.00578
-0.15%
$ 11.36 million $ 1.61 million
Apr 6, 8 PM $ 0.00578
+0.04%
$ 11.36 million $ 1.63 million
Apr 6, 7 PM $ 0.00578
-0.20%
$ 11.36 million $ 1.63 million
Apr 6, 6 PM $ 0.00579
-0.22%
$ 11.38 million $ 1.63 million
Apr 6, 5 PM $ 0.0058
+0.07%
$ 11.41 million $ 1.62 million
Apr 6, 4 PM $ 0.0058
-0.20%
$ 11.4 million $ 1.61 million
Apr 6, 3 PM $ 0.00581
-0.08%
$ 11.42 million $ 1.59 million
Apr 6, 2 PM $ 0.00581
+1.39%
$ 11.43 million $ 1.59 million
Apr 6, 1 PM $ 0.00573
+0.21%
$ 11.28 million $ 1.54 million
Apr 6, 12 PM $ 0.00572
+0.28%
$ 11.25 million $ 1.53 million
Apr 6, 11 AM $ 0.00571
-0.36%
$ 11.22 million $ 1.54 million
Apr 6, 10 AM $ 0.00573
-0.02%
$ 11.26 million $ 1.53 million
Apr 6, 9 AM $ 0.00573
+0.04%
$ 11.26 million $ 1.54 million
Apr 6, 8 AM $ 0.00573
+0.04%
$ 11.26 million $ 1.49 million
Apr 6, 7 AM $ 0.00572
+0.72%
$ 11.25 million $ 1.48 million
Apr 6, 6 AM $ 0.00568
-0.41%
$ 11.17 million $ 1.47 million
Apr 6, 5 AM $ 0.00571
+0.07%
$ 11.22 million $ 1.46 million
Apr 6, 4 AM $ 0.0057
-0.60%
$ 11.21 million $ 1.46 million
Apr 6, 3 AM $ 0.00574
+0.23%
$ 11.28 million $ 1.45 million