Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 9 AM $0.000229
+0.00%
$125,729 $45
Nov 1, 8 AM $0.000227
+0.00%
$124,399 $40
Nov 1, 7 AM $0.000228
-0.45%
$125,014 $38
Nov 1, 1 AM $0.000229
+0.00%
$125,740 $51
Nov 1, 12 AM $0.00023
+0.00%
$125,838 $51
Oct 31, 11 PM $0.00023
+0.00%
$125,917 $51
Oct 31, 9 PM $0.00023
+0.00%
$126,086 $51
Oct 31, 6 PM $0.000222
+0.00%
$121,593 $21
Oct 31, 5 PM $0.000224
+0.06%
$122,838 $20
Oct 31, 4 PM $0.000224
-0.20%
$122,640 $20
Oct 31, 3 PM $0.000224
+0.00%
$122,834 $18
Oct 31, 1 PM $0.000223
+0.00%
$122,472 $18
Oct 31, 8 AM $0.000222
+0.00%
$121,685 $27
Oct 31, 5 AM $0.000223
+1.09%
$122,048 $27
Oct 31, 3 AM $0.000225
+0.00%
$123,205 $10
Oct 31, 12 AM $0.000225
+0.00%
$123,450 $31
Oct 30, 11 PM $0.000225
+0.00%
$123,083 $31
Oct 30, 12 PM $0.000224
+0.08%
$122,718 $61
Oct 30, 11 AM $0.000225
-0.07%
$123,558 $56
Oct 30, 10 AM $0.000225
+0.00%
$123,518 $52
Oct 30, 3 AM $0.000227
+0.00%
$124,234 $56
Oct 30, 2 AM $0.000231
+0.00%
$126,835 $53
Oct 30, 12 AM $0.000226
-0.91%
$123,960 $53
Oct 29, 10 PM $0.00023
+0.00%
$125,817 $52
Oct 29, 8 PM $0.000232
-3.00%
$126,866 $51
Oct 29, 6 PM $0.000239
+0.00%
$130,846 $33
Oct 29, 4 PM $0.000243
+0.00%
$133,261 $31
Oct 29, 3 PM $0.000244
+0.00%
$133,608 $31
Oct 29, 1 PM $0.000241
+0.04%
$131,982 $30
Oct 29, 12 PM $0.000238
+0.00%
$130,682 $25
Oct 29, 10 AM $0.00024
+0.00%
$131,487 $10
Oct 29, 4 AM $0.000235
+0.00%
$128,625 $12
Oct 29, 2 AM $0.000233
+0.00%
$127,737 $11
Oct 29, 1 AM $0.000234
+0.00%
$128,046 $8
Oct 28, 11 PM $0.000236
+0.00%
$129,139 $5
Oct 28, 10 PM $0.000237
+0.00%
$129,788 $5
Oct 28, 11 AM $0.000238
+0.00%
$130,563 $45
Oct 28, 9 AM $0.000236
+0.00%
$129,087 $44
Oct 28, 3 AM $0.000234
+0.00%
$128,061 $46
Oct 27, 10 PM $0.000234
+0.00%
$128,081 $32
Oct 27, 9 PM $0.000237
+0.00%
$129,744 $26
Oct 27, 8 PM $0.00024
+0.00%
$131,430 $12
Oct 27, 7 PM $0.000238
+0.00%
$130,206 $12
Oct 27, 5 PM $0.000238
+0.00%
$130,468 $16
Oct 27, 3 PM $0.000237
+0.00%
$130,074 $11
Oct 27, 9 AM $0.000235
+0.00%
$128,771 $27
Oct 27, 8 AM $0.000234
+0.00%
$128,464 $27
Oct 27, 3 AM $0.000235
-0.33%
$128,698 $25
Oct 27, 1 AM $0.000238
+0.00%
$130,484 $24
Oct 26, 9 PM $0.000237
+0.00%
$129,969 $24