AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $0.000342
+0.00%
$187,379 $270
Sep 3, 9 PM $0.000344
+0.00%
$188,697 $300
Sep 3, 8 PM $0.000344
+0.31%
$188,584 $297
Sep 3, 7 PM $0.000343
-0.05%
$188,005 $281
Sep 3, 6 PM $0.000343
+0.52%
$187,766 $275
Sep 3, 5 PM $0.000341
+0.00%
$186,787 $274
Sep 3, 4 PM $0.000339
-8.14%
$185,792 $281
Sep 3, 3 PM $0.000371
+0.11%
$203,421 $118
Sep 3, 12 PM $0.000367
+0.00%
$201,375 $135
Sep 3, 11 AM $0.000368
+0.03%
$201,668 $133
Sep 3, 10 AM $0.000363
+0.00%
$198,930 $131
Sep 3, 9 AM $0.000363
+0.05%
$198,971 $132
Sep 3, 8 AM $0.000363
-2.97%
$199,134 $130
Sep 3, 7 AM $0.000373
+0.00%
$204,280 $6
Sep 2, 11 PM $0.000369
+0.11%
$202,000 $104
Sep 2, 10 PM $0.000371
-0.19%
$203,088 $99
Sep 2, 9 PM $0.000385
+0.22%
$210,723 $93
Sep 2, 7 PM $0.000383
-0.11%
$210,017 $91
Sep 2, 5 PM $0.000383
+0.08%
$210,050 $91
Sep 2, 4 PM $0.00037
+0.00%
$202,505 $67
Sep 2, 3 PM $0.000374
-0.13%
$204,875 $53
Sep 2, 2 PM $0.000375
-1.00%
$205,262 $69
Sep 2, 11 AM $0.000365
+0.02%
$200,168 $65
Sep 2, 10 AM $0.000365
-0.03%
$199,943 $65
Sep 2, 9 AM $0.000365
+0.00%
$200,140 $64
Sep 2, 1 AM $0.000366
+0.00%
$200,402 $102
Sep 1, 10 PM $0.000365
+0.02%
$200,016 $92
Sep 1, 7 PM $0.000375
+0.00%
$205,742 $87
Sep 1, 4 PM $0.000379
+0.00%
$207,426 $84
Sep 1, 3 PM $0.000377
-1.08%
$206,786 $83
Sep 1, 2 PM $0.00037
+0.00%
$-- $53
Sep 1, 12 PM $0.000369
+0.00%
$202,192 $53
Sep 1, 10 AM $0.000371
+0.00%
$203,322 $74
Aug 31, 11 AM $0
--%
$-- $0.1
Aug 30, 10 PM $0.000368
+0.57%
$201,670 $7
Aug 30, 2 PM $0.000381
+0.00%
$208,965 $8
Aug 30, 9 AM $0.000379
+0.03%
$207,453 $8
Aug 30, 8 AM $0.000381
-3.41%
$208,572 $8
Aug 30, 7 AM $0.000395
+0.00%
$216,403 $4
Aug 29, 7 PM $0.0004
+3.27%
$219,349 $11
Aug 29, 2 AM $0.00038
+0.00%
$208,292 $16
Aug 29, 12 AM $0.000381
-1.73%
$208,994 $16
Aug 28, 11 PM $0.000379
-1.07%
$207,765 $24
Aug 28, 5 PM $0.000405
+0.07%
$221,747 $24
Aug 28, 4 PM $0.000405
+0.00%
$221,743 $22
Aug 28, 3 PM $0.000413
+0.29%
$226,384 $18
Aug 28, 12 PM $0.000386
+0.00%
$211,709 $19
Aug 28, 10 AM $0.00037
+0.00%
$202,822 $0
Aug 28, 2 AM $0.000387
-0.04%
$211,893 $18
Aug 28, 12 AM $0.000358
-0.08%
$196,301 $2