AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.175
-15.70%
$ 99.38 million $ 63.99 million
Apr 29 $ 0.208
+7.02%
$ 117.78 million $ 47.45 million
Apr 22 $ 0.198
-16.71%
$ 107.69 million $ 36.88 million
Apr 15 $ 0.23
+8.50%
$ 131.53 million $ 46.7 million
Apr 8 $ 0.202
-11.74%
$ 115.38 million $ 62.75 million
Apr 1 $ 0.249
-17.93%
$ 120.52 million $ 55.56 million
Mar 25 $ 0.281
-9.36%
$ 156.26 million $ 121.97 million
Mar 18 $ 0.319
-19.41%
$ 156.49 million $ 125.23 million
Mar 11 $ 0.304
+10.71%
$ 195.94 million $ 203.8 million
Mar 4 $ 0.212
+37.57%
$ 127.14 million $ 67.44 million
Feb 26 $ 0.154
+0.98%
$ 69.83 million $ 72.98 million
Feb 19 $ 0.152
+54.64%
$ 67.61 million $ 77.8 million
Feb 12 $ 0.0984
+49.59%
$ 42.3 million $ 80.07 million
Feb 5 $ 0.0694
+11.64%
$ 27.71 million $ 64.93 million
Jan 29 $ 0.0621
+8.19%
$ 25.76 million $ 54.71 million
Jan 22 $ 0.0581
+9.16%
$ 23.04 million $ 39.6 million
Jan 15 $ 0.0554
-2.51%
$ 21.14 million $ 33.03 million
Jan 8 $ 0.0576
+55.68%
$ 22.39 million $ 41.1 million
Jan 1 $ 0.0283
+75.33%
$ 14.14 million $ 21.2 million
Dec 25 $ 0.0157
-3.21%
$ 5.86 million $ 17.56 million
Dec 18 $ 0.0163
-0.72%
$ 4.96 million $ 16.91 million
Dec 11 $ 0.0169
-20.05%
$ 4.37 million $ 15.34 million
Dec 4 $ 0.0221
-0.75%
$ 4.55 million $ 16.04 million
Nov 27 $ 0.0223
-14.67%
$ 4.22 million $ 15.27 million
Nov 20 $ 0.0262
+46.00%
$ 4.53 million $ 11.48 million
Nov 13 $ 0.0143
-4.37%
$ 35.76 million $ 5.24 million
Nov 6 $ 0.0163
+8.62%
$ 29.88 million $ 3.38 million
Oct 30 $ 0.015
+14.25%
$ 29.95 million $ 2.37 million
Oct 23 $ 0.0132
-1.20%
$ 26.29 million $ 2.68 million
Oct 16 $ 0.0134
-18.55%
$ 26.62 million $ 2.68 million
Oct 9 $ 0.0169
+5.38%
$ 32.69 million $ 3.75 million
Oct 2 $ 0.0166
+8.03%
$ 32.02 million $ 4.02 million
Sep 25 $ 0.0154
-22.81%
$ 30.67 million $ 2.3 million
Sep 18 $ 0.0201
-9.17%
$ 39.74 million $ 4.32 million
Sep 11 $ 0.0245
-3.64%
$ 44.01 million $ 4.36 million
Sep 4 $ 0.0275
-27.58%
$ 50.74 million $ 3.82 million
Aug 28 $ 0.038
-10.60%
$ 75.94 million $ 5.09 million
Download