AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.108
-6.52%
$116.8 million $30.6 million
Sep 23 $0.125
+59.44%
$120.28 million $32.43 million
Sep 16 $0.0795
-5.96%
$79.88 million $27.45 million
Sep 9 $0.084
+6.14%
$84.65 million $24.96 million
Sep 2 $0.0729
-6.97%
$78.66 million $21.98 million
Aug 26 $0.0784
-26.68%
$76.58 million $25.19 million
Aug 19 $0.101
+42.66%
$103.73 million $25.02 million
Aug 12 $0.0721
-4.46%
$51.08 million $25.2 million
Aug 5 $0.0776
-9.62%
$54.07 million $32.65 million
Jul 29 $0.0859
-17.53%
$60.86 million $41.19 million
Jul 22 $0.109
-16.69%
$72.99 million $33.54 million
Jul 15 $0.132
+21.81%
$89.68 million $94.31 million
Jul 8 $0.107
-5.89%
$73.51 million $54.9 million
Jul 1 $0.123
-7.43%
$75.3 million $56.28 million
Jun 24 $0.133
-1.02%
$86.41 million $63.92 million
Jun 17 $0.135
-3.62%
$86.49 million $61.15 million
Jun 10 $0.142
-17.71%
$89.46 million $67.75 million
Jun 3 $0.173
+1.28%
$108.68 million $75.83 million
May 27 $0.171
+3.18%
$104.73 million $79.24 million
May 20 $0.17
-0.36%
$99.76 million $59.88 million
May 13 $0.178
+2.86%
$99.62 million $46.21 million
May 6 $0.175
-15.70%
$99.38 million $63.99 million
Apr 29 $0.208
+7.02%
$117.78 million $47.45 million
Apr 22 $0.198
-16.71%
$107.69 million $36.88 million
Apr 15 $0.23
+8.50%
$131.53 million $46.7 million
Apr 8 $0.202
-11.74%
$115.38 million $62.75 million
Apr 1 $0.249
-17.93%
$120.52 million $55.56 million
Mar 25 $0.281
-9.36%
$156.26 million $121.97 million
Mar 18 $0.319
-19.41%
$156.49 million $125.23 million
Mar 11 $0.304
+10.71%
$195.94 million $203.8 million
Mar 4 $0.212
+37.57%
$127.14 million $67.44 million
Feb 26 $0.154
+0.98%
$69.83 million $72.98 million
Feb 19 $0.152
+54.64%
$67.61 million $77.8 million
Feb 12 $0.0984
+49.59%
$42.3 million $80.07 million
Feb 5 $0.0694
+11.64%
$27.71 million $64.93 million
Jan 29 $0.0621
+8.19%
$25.76 million $54.71 million
Jan 22 $0.0581
+9.16%
$23.04 million $39.6 million
Jan 15 $0.0554
-2.51%
$21.14 million $33.03 million
Jan 8 $0.0576
+55.68%
$22.39 million $41.1 million
Jan 1 $0.0283
+75.33%
$14.14 million $21.2 million
Dec 25 $0.0157
-3.21%
$5.86 million $17.56 million
Dec 18 $0.0163
-0.72%
$4.96 million $16.91 million
Dec 11 $0.0169
-20.05%
$4.37 million $15.34 million
Dec 4 $0.0221
-0.75%
$4.55 million $16.04 million
Nov 27 $0.0223
-14.67%
$4.22 million $15.27 million
Nov 20 $0.0262
+46.00%
$4.53 million $11.48 million
Nov 13 $0.0143
-4.37%
$35.76 million $5.24 million
Nov 6 $0.0163
+8.62%
$29.88 million $3.38 million
Oct 30 $0.015
+14.25%
$29.95 million $2.37 million
Oct 23 $0.0132
-1.20%
$26.29 million $2.68 million