AITECH Historical Data

AITECH Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0034
-6.71%
$6.78 million $77
May 18, 10 AM $0.00339
-5.27%
$6.75 million $74
May 18, 9 AM $0.00358
+0.56%
$7.13 million $63
May 18, 8 AM $0.00355
-2.49%
$7.08 million $61
May 18, 7 AM $0.00363
-2.00%
$7.23 million $48
May 18, 6 AM $0.0037
+0.02%
$7.38 million $49
May 18, 5 AM $0.0037
-3.05%
$7.38 million $49
May 18, 4 AM $0.00382
-1.52%
$7.61 million $108
May 18, 3 AM $0.00767
-1.77%
$15.29 million $3,532
May 18, 2 AM $0.00821
-1.55%
$16.35 million $3,471
May 18, 1 AM $0.00833
+1.07%
$16.61 million $3,071
May 18, 12 AM $0.00825
-3.28%
$16.44 million $2,850
May 17, 11 PM $0.0087
-0.01%
$17.33 million $2,687
May 17, 10 PM $0.0087
-2.93%
$17.33 million $2,025
May 17, 9 PM $0.00902
+0.12%
$17.97 million $1,711
May 17, 8 PM $0.00901
-0.82%
$17.95 million $1,699
May 17, 7 PM $0.00908
-0.07%
$18.1 million $1,748
May 17, 6 PM $0.00909
-1.14%
$18.11 million $1,751
May 17, 5 PM $0.00886
+0.00%
$17.66 million $1,765
May 17, 4 PM $0.00418
-53.08%
$8.33 million $42
May 17, 3 PM $0.00891
-0.77%
$17.75 million $1,772
May 17, 1 PM $0.00903
+0.00%
$17.99 million $2,394
May 17, 12 PM $0.009
-1.93%
$17.93 million $2,386
May 17, 11 AM $0.00918
-4.42%
$18.29 million $2,577
May 17, 10 AM $0.00957
+6.95%
$19.07 million $2,686
May 17, 9 AM $0.00906
-4.17%
$18.05 million $2,599
May 17, 8 AM $0.00946
+7.56%
$18.84 million $3,209
May 17, 7 AM $0.00881
+0.65%
$17.55 million $2,569
May 17, 6 AM $0.00873
-2.71%
$17.41 million $2,679
May 17, 5 AM $0.00877
-0.08%
$17.48 million $2,411
May 17, 4 AM $0.00864
-4.04%
$17.21 million $2,622
May 17, 3 AM $0.00872
-0.35%
$17.37 million $2,609
May 17, 2 AM $0.00875
-0.28%
$17.44 million $2,747
May 17, 1 AM $0.00877
+122.70%
$17.49 million $2,737
May 17, 12 AM $0.00404
+6.48%
$8.05 million $191
May 16, 11 PM $0.00373
+0.15%
$7.43 million $191
May 16, 10 PM $0.00372
-6.51%
$7.42 million $190
May 16, 9 PM $0.00392
-3.21%
$7.82 million $201
May 16, 8 PM $0.00404
+7.52%
$8.04 million $191
May 16, 7 PM $0.00377
-1.58%
$7.51 million $76
May 16, 6 PM $0.00395
+0.60%
$7.86 million $68
May 16, 5 PM $0.00386
+0.17%
$7.7 million $95
May 16, 4 PM $0.00378
-56.60%
$7.54 million $95
May 16, 3 PM $0.00872
+0.26%
$17.37 million $3,793
May 16, 2 PM $0.00903
+115.63%
$17.99 million $3,668
May 16, 1 PM $0.00413
-3.43%
$8.23 million $488
May 16, 12 PM $0.00429
+0.23%
$8.55 million $510
May 16, 11 AM $0.00424
-0.88%
$8.46 million $536
May 16, 10 AM $0.00423
-4.33%
$8.43 million $538
May 16, 9 AM $0.00442
-0.05%
$8.81 million $546