AITECH Historical Data

AITECH Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.00442
-0.05%
$8.81 million $546
May 16, 8 AM $0.00443
-51.82%
$8.82 million $547
May 16, 7 AM $0.00902
-0.19%
$17.97 million $6,392
May 16, 6 AM $0.00898
+2.12%
$17.91 million $6,367
May 16, 5 AM $0.00903
+4.06%
$17.99 million $6,398
May 16, 4 AM $0.00864
+2.32%
$17.22 million $6,575
May 16, 3 AM $0.00872
-1.65%
$17.37 million $7,188
May 16, 2 AM $0.00909
+0.00%
$18.12 million $7,144
May 16, 1 AM $0.00873
+84.00%
$17.41 million $7,263
May 16, 12 AM $0.00468
-46.88%
$9.32 million $165
May 15, 11 PM $0.00865
-0.02%
$17.24 million $6,873
May 15, 10 PM $0.00932
-1.21%
$18.57 million $6,726
May 15, 9 PM $0.00931
+0.00%
$18.56 million $6,550
May 15, 8 PM $0.00932
+1.72%
$18.57 million $6,556
May 15, 7 PM $0.00907
+105.63%
$18.08 million $6,437
May 15, 6 PM $0.00444
+11.21%
$8.84 million $226
May 15, 5 PM $0.00399
-0.50%
$7.95 million $903
May 15, 4 PM $0.00401
+0.44%
$7.99 million $984
May 15, 3 PM $0.00414
-0.38%
$8.25 million $984
May 15, 2 PM $0.00416
-12.69%
$8.29 million $989
May 15, 1 PM $0.00896
+133.27%
$17.87 million $5,622
May 15, 12 PM $0.00382
-1.41%
$7.62 million $803
May 15, 11 AM $0.00388
-3.93%
$7.73 million $812
May 15, 10 AM $0.00403
-0.31%
$8.03 million $321
May 15, 9 AM $0.00404
-4.39%
$8.06 million $319
May 15, 8 AM $0.00423
-3.19%
$8.43 million $846
May 15, 7 AM $0.00437
-53.48%
$8.7 million $303
May 15, 6 AM $0.00944
+3.66%
$18.82 million $2,464
May 15, 5 AM $0.00905
-1.01%
$18.04 million $3,170
May 15, 4 AM $0.00905
-4.66%
$18.03 million $2,323
May 15, 3 AM $0.00903
+1.58%
$17.99 million $2,577
May 15, 2 AM $0.00909
+0.01%
$18.11 million $2,925
May 15, 12 AM $0.00874
+1.97%
$17.42 million $3,143
May 14, 11 PM $0.00857
-0.09%
$17.08 million $2,862
May 14, 10 PM $0.00855
-1.10%
$17.03 million $2,730
May 14, 9 PM $0.00864
-0.53%
$17.22 million $3,287
May 14, 8 PM $0.00869
-3.22%
$17.31 million $3,284
May 14, 7 PM $0.00914
-1.88%
$18.21 million $3,003
May 14, 6 PM $0.00931
+8.64%
$18.56 million $2,881
May 14, 5 PM $0.00845
-2.03%
$16.85 million $3,827
May 14, 4 PM $0.00863
-6.88%
$17.2 million $3,760
May 14, 3 PM $0.00901
-0.06%
$17.96 million $5,289
May 14, 2 PM $0.00902
+1.67%
$17.97 million $5,360
May 14, 1 PM $0.00887
-0.07%
$17.67 million $5,201
May 14, 12 PM $0.00883
+68.47%
$17.59 million $5,294
May 14, 11 AM $0.00524
-43.55%
$10.45 million $1,490
May 14, 10 AM $0.00929
+80.68%
$18.51 million $6,711
May 14, 9 AM $0.00506
-5.57%
$10.08 million $1,482
May 14, 8 AM $0.00536
-0.50%
$10.68 million $700
May 14, 7 AM $0.00538
+6.93%
$10.72 million $713