Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.0006
+1.06%
$1.2 million $21
Jun 12, 7 PM $0.000595
-0.80%
$1.19 million $20
Jun 12, 6 PM $0.0006
+0.00%
$1.2 million $12
Jun 12, 5 PM $0.000603
+5.07%
$1.2 million $12
Jun 12, 4 PM $0.000575
-1.13%
$1.15 million $10
Jun 12, 12 PM $0.000561
-1.52%
$1.12 million $26
Jun 12, 11 AM $0.000568
+0.00%
$1.13 million $24
Jun 12, 10 AM $0.000568
+0.00%
$1.13 million $24
Jun 12, 9 AM $0.000559
+0.00%
$1.11 million $24
Jun 12, 8 AM $0.000559
+0.32%
$1.11 million $24
Jun 12, 7 AM $0.000557
-1.30%
$1.11 million $22
Jun 12, 5 AM $0.000565
+0.11%
$1.13 million $23
Jun 12, 2 AM $0.000576
+0.92%
$1.15 million $24
Jun 11, 8 PM $0.000611
-0.68%
$1.22 million $21
Jun 11, 4 PM $0.000601
+3.28%
$1.2 million $4
Jun 11, 2 PM $0.000687
+0.13%
$1.37 million $6
Jun 11, 1 PM $0.000684
-1.45%
$1.36 million $4
Jun 11, 6 AM $0.00634
-6.73%
$12.63 million $19,285
Jun 11, 5 AM $0.00679
-1.56%
$13.54 million $18,244
Jun 11, 4 AM $0.00701
+4.06%
$13.98 million $22,666
Jun 11, 3 AM $0.00674
-1.64%
$13.43 million $30,725
Jun 11, 2 AM $0.00685
-4.12%
$13.65 million $47,693
Jun 11, 1 AM $0.00698
-1.49%
$13.91 million $48,569
Jun 11, 12 AM $0.00697
+2.89%
$13.9 million $47,783
Jun 10, 11 PM $0.00678
-3.12%
$13.51 million $46,704
Jun 10, 10 PM $0.00699
+0.00%
$13.94 million $46,412
Jun 10, 9 PM $0.00699
-0.50%
$13.94 million $43,167
Jun 10, 8 PM $0.00703
-2.61%
$14.01 million $43,384
Jun 10, 7 PM $0.00722
-0.92%
$14.39 million $43,611
Jun 10, 6 PM $0.00729
+2.33%
$14.52 million $43,706
Jun 10, 5 PM $0.00729
+1.54%
$14.53 million $43,709
Jun 10, 4 PM $0.00718
-2.89%
$14.31 million $43,484
Jun 10, 3 PM $0.00717
-4.36%
$14.29 million $42,328
Jun 10, 2 PM $0.00749
+3.15%
$14.94 million $42,161
Jun 10, 1 PM $0.00738
+0.03%
$14.7 million $42,307
Jun 10, 12 PM $0.00754
+0.81%
$15.03 million $42,007
Jun 10, 11 AM $0.00748
+6.36%
$14.91 million $41,042
Jun 10, 10 AM $0.00703
-0.83%
$14.02 million $40,147
Jun 10, 9 AM $0.00748
+6.45%
$14.92 million $40,889
Jun 10, 8 AM $0.00709
-1.41%
$14.12 million $41,864
Jun 10, 7 AM $0.0073
-3.73%
$14.55 million $41,946
Jun 10, 6 AM $0.00758
+0.90%
$15.11 million $40,947
Jun 10, 5 AM $0.00746
-10.08%
$14.87 million $39,367
Jun 10, 4 AM $0.0083
-6.22%
$16.53 million $34,561
Jun 10, 3 AM $0.00868
+13.89%
$17.3 million $26,091
Jun 10, 2 AM $0.00745
+3.45%
$14.85 million $8,950
Jun 10, 1 AM $0.0072
+5.86%
$14.36 million $8,436
Jun 10, 12 AM $0.00681
+0.66%
$13.56 million $8,550
Jun 9, 11 PM $0.00665
-2.74%
$13.25 million $8,466
Jun 9, 10 PM $0.00684
-2.31%
$13.63 million $8,584