Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.0063
+0.00%
$12.56 million $1,715
Jun 7, 6 PM $0.0063
+5.56%
$12.56 million $1,715
Jun 7, 5 PM $0.00597
+0.00%
$11.89 million $1,747
Jun 7, 4 PM $0.00597
-3.57%
$11.89 million $1,747
Jun 7, 3 PM $0.00619
+4.67%
$12.34 million $1,790
Jun 7, 2 PM $0.00591
-6.96%
$11.78 million $1,819
Jun 7, 1 PM $0.00636
+4.55%
$12.67 million $2,252
Jun 7, 12 PM $0.00636
+1.77%
$12.67 million $2,244
Jun 7, 11 AM $0.00624
+0.00%
$12.45 million $2,183
Jun 7, 10 AM $0.00624
-1.74%
$12.45 million $2,178
Jun 7, 9 AM $0.00636
+0.00%
$12.67 million $2,071
Jun 7, 8 AM $0.00636
+0.00%
$12.67 million $2,074
Jun 7, 7 AM $0.00636
+0.88%
$12.67 million $2,075
Jun 7, 6 AM $0.0063
+3.64%
$12.56 million $1,894
Jun 7, 5 AM $0.00608
+0.00%
$12.12 million $1,994
Jun 7, 4 AM $0.00608
+0.92%
$12.12 million $1,913
Jun 7, 3 AM $0.00602
+0.93%
$12 million $1,839
Jun 7, 2 AM $0.00597
-0.92%
$11.89 million $1,853
Jun 7, 1 AM $0.00602
-2.68%
$12 million $1,761
Jun 7, 12 AM $0.00619
+0.00%
$12.34 million $1,203
Jun 6, 11 PM $0.00619
+0.00%
$12.34 million $1,410
Jun 6, 10 PM $0.00619
+0.00%
$12.34 million $1,359
Jun 6, 9 PM $0.00619
+0.00%
$12.34 million $1,363
Jun 6, 8 PM $0.00619
+0.00%
$12.34 million $1,362
Jun 6, 7 PM $0.00619
+0.00%
$12.34 million $1,989
Jun 6, 6 PM $0.00619
+1.82%
$12.34 million $1,995
Jun 6, 5 PM $0.00608
+0.00%
$12.12 million $2,201
Jun 6, 4 PM $0.00608
+0.00%
$12.12 million $2,376
Jun 6, 3 PM $0.00608
+1.85%
$12.12 million $2,309
Jun 6, 2 PM $0.00597
-3.57%
$11.89 million $2,318
Jun 6, 1 PM $0.00619
+0.00%
$12.34 million $1,737
Jun 6, 12 PM $0.00619
+0.00%
$12.34 million $1,738
Jun 6, 11 AM $0.00619
+0.00%
$12.34 million $1,718
Jun 6, 10 AM $0.00619
-4.27%
$12.34 million $1,772
Jun 6, 9 AM $0.00647
+0.00%
$12.89 million $1,754
Jun 6, 8 AM $0.00647
+0.00%
$12.89 million $1,772
Jun 6, 7 AM $0.00647
+0.00%
$12.89 million $1,875
Jun 6, 6 AM $0.00647
+7.34%
$12.89 million $3,177
Jun 6, 5 AM $0.00602
-2.68%
$12 million $3,325
Jun 6, 4 AM $0.00636
+0.00%
$12.67 million $3,229
Jun 6, 3 AM $0.00636
+0.00%
$12.67 million $3,419
Jun 6, 2 AM $0.00652
+2.61%
$13 million $3,477
Jun 6, 1 AM $0.00636
-2.54%
$12.67 million $3,462
Jun 6, 12 AM $0.00652
+0.00%
$13 million $3,447
Jun 5, 11 PM $0.00652
-0.84%
$13 million $3,355
Jun 5, 10 PM $0.00658
+17.82%
$13.11 million $3,641
Jun 5, 9 PM $0.00558
-0.05%
$11.12 million $3,667
Jun 5, 8 PM $0.00558
+0.10%
$11.13 million $3,669
Jun 5, 7 PM $0.00646
+0.16%
$12.88 million $3,038
Jun 5, 6 PM $0.00645
-2.53%
$12.86 million $3,188