Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.00662
-3.21%
$13.19 million $3,084
Jun 5, 4 PM $0.00684
-0.81%
$13.63 million $3,073
Jun 5, 3 PM $0.0069
+1.71%
$13.74 million $3,148
Jun 5, 2 PM $0.00678
-0.81%
$13.51 million $3,282
Jun 5, 1 PM $0.00683
+0.52%
$13.62 million $3,285
Jun 5, 12 PM $0.0068
-0.29%
$13.55 million $3,307
Jun 5, 11 AM $0.00682
+0.02%
$13.59 million $3,555
Jun 5, 10 AM $0.00682
+0.17%
$13.59 million $3,751
Jun 5, 9 AM $0.00681
-0.14%
$13.57 million $3,743
Jun 5, 8 AM $0.00682
+0.71%
$13.58 million $4,314
Jun 5, 7 AM $0.00677
-3.09%
$13.49 million $4,245
Jun 5, 6 AM $0.00698
-0.83%
$13.92 million $2,990
Jun 5, 5 AM $0.00704
+0.01%
$14.03 million $2,790
Jun 5, 4 AM $0.00704
-2.34%
$14.03 million $2,805
Jun 5, 3 AM $0.00721
+0.77%
$14.37 million $2,885
Jun 5, 2 AM $0.00715
+2.58%
$14.26 million $2,818
Jun 5, 1 AM $0.00697
-0.95%
$13.9 million $2,879
Jun 5, 12 AM $0.00704
+0.82%
$14.03 million $2,965
Jun 4, 11 PM $0.00698
-3.87%
$13.92 million $3,224
Jun 4, 10 PM $0.00726
-2.29%
$14.48 million $2,990
Jun 4, 9 PM $0.00743
-0.15%
$14.82 million $2,997
Jun 4, 8 PM $0.00744
+0.06%
$14.84 million $3,201
Jun 4, 7 PM $0.00744
+4.80%
$14.83 million $3,199
Jun 4, 6 PM $0.00743
+3.00%
$14.81 million $3,035
Jun 4, 5 PM $0.00722
-3.02%
$14.38 million $3,026
Jun 4, 4 PM $0.00744
+4.69%
$14.83 million $3,006
Jun 4, 3 PM $0.00711
-2.30%
$14.17 million $3,013
Jun 4, 2 PM $0.00727
+0.08%
$14.5 million $3,051
Jun 4, 1 PM $0.00727
+0.03%
$14.49 million $3,897
Jun 4, 12 PM $0.00727
+0.01%
$14.48 million $4,137
Jun 4, 11 AM $0.00727
-0.04%
$14.48 million $4,336
Jun 4, 10 AM $0.00749
+3.89%
$14.93 million $4,138
Jun 4, 9 AM $0.00721
-5.69%
$14.37 million $4,341
Jun 4, 8 AM $0.00765
-0.02%
$15.24 million $4,075
Jun 4, 7 AM $0.00765
+1.38%
$15.24 million $5,085
Jun 4, 6 AM $0.00754
-2.84%
$15.03 million $7,065
Jun 4, 5 AM $0.00776
+1.48%
$15.47 million $7,890
Jun 4, 4 AM $0.00765
-1.48%
$15.25 million $8,125
Jun 4, 3 AM $0.00777
+1.42%
$15.48 million $7,896
Jun 4, 2 AM $0.00766
+1.95%
$15.26 million $7,895
Jun 4, 1 AM $0.00751
-2.89%
$14.97 million $8,174
Jun 4, 12 AM $0.0079
+7.81%
$15.75 million $8,466
Jun 3, 11 PM $0.00733
-0.81%
$14.61 million $8,067
Jun 3, 10 PM $0.00739
+0.01%
$14.73 million $8,282
Jun 3, 9 PM $0.00739
-1.71%
$14.72 million $8,753
Jun 3, 8 PM $0.00752
-0.12%
$14.98 million $8,573
Jun 3, 7 PM $0.00753
-0.70%
$15 million $8,583
Jun 3, 6 PM $0.00758
+3.04%
$15.1 million $8,629
Jun 3, 5 PM $0.00735
-1.51%
$14.66 million $8,527
Jun 3, 4 PM $0.00747
+1.47%
$14.88 million $9,465