Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.00736
-4.19%
$14.67 million $10,377
Jun 3, 2 PM $0.00768
-0.75%
$15.31 million $17,862
Jun 3, 1 PM $0.00774
+2.20%
$15.42 million $18,247
Jun 3, 12 PM $0.00757
-0.79%
$15.09 million $18,376
Jun 3, 11 AM $0.00763
-2.80%
$15.21 million $17,968
Jun 3, 10 AM $0.00785
+2.11%
$15.65 million $17,902
Jun 3, 9 AM $0.00758
-6.14%
$15.1 million $17,819
Jun 3, 8 AM $0.00807
-7.64%
$16.09 million $17,825
Jun 3, 7 AM $0.0088
+16.97%
$17.53 million $16,927
Jun 3, 6 AM $0.00752
-4.99%
$14.99 million $14,965
Jun 3, 5 AM $0.00769
-0.07%
$15.33 million $14,093
Jun 3, 4 AM $0.0077
-2.14%
$15.34 million $13,899
Jun 3, 3 AM $0.00759
-0.10%
$15.12 million $13,908
Jun 3, 2 AM $0.0076
+0.51%
$15.14 million $13,889
Jun 3, 1 AM $0.00756
-2.93%
$15.06 million $13,681
Jun 3, 12 AM $0.00778
+0.07%
$15.51 million $13,560
Jun 2, 11 PM $0.00778
-5.58%
$15.5 million $13,540
Jun 2, 10 PM $0.0083
+0.68%
$16.53 million $13,385
Jun 2, 9 PM $0.00824
+0.02%
$16.42 million $12,871
Jun 2, 8 PM $0.00824
-0.05%
$16.42 million $12,869
Jun 2, 7 PM $0.00824
+2.88%
$16.43 million $12,875
Jun 2, 6 PM $0.00795
-4.07%
$15.85 million $12,830
Jun 2, 5 PM $0.00829
+4.92%
$16.53 million $12,797
Jun 2, 4 PM $0.0079
-7.25%
$15.75 million $12,314
Jun 2, 3 PM $0.00779
-2.09%
$15.53 million $12,067
Jun 2, 8 AM $0.000876
-5.74%
$1.75 million $14
Jun 2, 7 AM $0.000934
+0.00%
$1.86 million $11
Jun 2, 6 AM $0.000937
-0.43%
$1.87 million $11
Jun 2, 4 AM $0.000945
-0.06%
$1.88 million $17
Jun 2, 12 AM $0.000955
-0.10%
$1.9 million $21
Jun 1, 11 PM $0.00095
+0.08%
$1.89 million $25
Jun 1, 10 PM $0.000946
+4.62%
$1.89 million $24
Jun 1, 7 PM $0.000953
+0.00%
$1.9 million $27
Jun 1, 6 PM $0.000952
-0.04%
$1.9 million $27
Jun 1, 5 PM $0.000957
-0.29%
$1.91 million $25
Jun 1, 4 PM $0.000963
+0.96%
$1.92 million $23
Jun 1, 2 PM $0.000951
+4.20%
$1.89 million $23
Jun 1, 1 PM $0.000914
+0.12%
$1.82 million $22
Jun 1, 12 PM $0.000914
-9.02%
$1.82 million $21
Jun 1, 11 AM $0.00101
+0.00%
$2 million $19
Jun 1, 9 AM $0.000994
+0.26%
$1.98 million $35
Jun 1, 8 AM $0.000993
-0.07%
$1.98 million $37
Jun 1, 5 AM $0.000984
+3.72%
$1.96 million $42
Jun 1, 4 AM $0.000953
-0.35%
$1.9 million $40
Jun 1, 2 AM $0.000955
-0.19%
$1.9 million $52
May 31, 9 PM $0.00105
+4.74%
$2.09 million $64
May 31, 8 PM $0.001
+0.00%
$2 million $61
May 31, 7 PM $0.001
-0.77%
$1.99 million $61
May 31, 6 PM $0.00101
-0.32%
$2.01 million $15
May 31, 5 PM $0.000999
+0.37%
$1.99 million $151