Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.00101
+0.03%
$2.02 million $154
May 31, 10 AM $0.000999
+0.00%
$1.99 million $159
May 31, 8 AM $0.001
-1.58%
$2 million $159
May 31, 7 AM $0.00102
+0.00%
$2.03 million $173
May 31, 6 AM $0.00102
-3.86%
$2.03 million $172
May 31, 5 AM $0.00106
+0.48%
$2.11 million $153
May 31, 4 AM $0.00113
-4.47%
$2.24 million $149
May 31, 3 AM $0.00118
+0.56%
$2.35 million $135
May 31, 2 AM $0.00117
+3.13%
$2.34 million $151
May 31, 1 AM $0.00113
-2.34%
$2.25 million $150
May 31, 12 AM $0.00116
+1.39%
$2.3 million $149
May 30, 11 PM $0.00111
+0.00%
$2.21 million $151
May 30, 10 PM $0.0011
-1.10%
$2.2 million $151
May 30, 9 PM $0.00112
+0.00%
$2.24 million $175
May 30, 8 PM $0.00111
+0.02%
$2.22 million $175
May 30, 7 PM $0.00111
-0.76%
$2.21 million $171
May 30, 6 PM $0.00112
+0.50%
$2.23 million $168
May 30, 5 PM $0.00109
+0.00%
$2.17 million $171
May 30, 4 PM $0.00109
+0.00%
$2.17 million $172
May 30, 3 PM $0.00112
-26.14%
$2.24 million $172
May 30, 2 PM $0.00153
+0.00%
$3.06 million $88
May 30, 1 PM $0.00153
+0.34%
$3.05 million $156
May 30, 9 AM $0.00152
+0.00%
$3.04 million $171
May 30, 8 AM $0.00152
+2.24%
$3.04 million $194
May 30, 7 AM $0.00147
+0.00%
$2.94 million $189
May 30, 6 AM $0.00148
+0.00%
$2.96 million $189
May 30, 3 AM $0.00145
+0.00%
$2.9 million $251
May 30, 2 AM $0.00145
-4.59%
$2.9 million $233
May 30, 1 AM $0.00153
-0.39%
$3.05 million $235
May 30, 12 AM $0.00154
+2.67%
$3.06 million $235
May 29, 10 PM $0.00152
+0.02%
$3.02 million $229
May 29, 9 PM $0.00152
+1.10%
$3.02 million $218
May 29, 7 PM $0.0015
-0.01%
$2.98 million $205
May 29, 6 PM $0.0015
+0.00%
$2.99 million $205
May 29, 5 PM $0.0015
+4.04%
$2.99 million $204
May 29, 4 PM $0.00144
+2.18%
$2.87 million $186
May 29, 3 PM $0.0014
+0.18%
$2.8 million $185
May 29, 2 PM $0.0014
+20.30%
$2.79 million $172
May 29, 1 PM $0.00117
+1.76%
$2.32 million $135
May 29, 12 PM $0.00115
-0.53%
$2.29 million $132
May 29, 11 AM $0.00116
-3.56%
$2.3 million $131
May 29, 10 AM $0.0012
-1.56%
$2.39 million $121
May 29, 9 AM $0.00122
-2.14%
$2.43 million $120
May 29, 8 AM $0.00137
+0.11%
$2.72 million $82
May 29, 6 AM $0.00137
+0.00%
$2.74 million $86
May 29, 5 AM $0.00138
+0.25%
$2.75 million $86
May 29, 4 AM $0.00138
-10.37%
$2.75 million $71
May 29, 3 AM $0.00154
+17.46%
$3.06 million $19
May 29, 2 AM $0.00131
+3.42%
$2.61 million $13
May 29, 1 AM $0.00127
-1.24%
$2.53 million $17