AITECH Historical Data

AITECH Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0137
-4.04%
$27.39 million $43,235
May 1, 9 PM $0.0143
+2.87%
$28.54 million $41,414
May 1, 8 PM $0.0138
+5.42%
$27.49 million $40,931
May 1, 7 PM $0.0131
-4.20%
$26.07 million $30,687
May 1, 6 PM $0.0137
-2.87%
$27.21 million $39,252
May 1, 5 PM $0.0141
+2.61%
$28.04 million $39,077
May 1, 4 PM $0.0137
+3.26%
$27.33 million $37,931
May 1, 3 PM $0.0133
-1.88%
$26.46 million $35,912
May 1, 2 PM $0.0135
+11.34%
$26.97 million $34,413
May 1, 1 PM $0.0121
+3.34%
$24.2 million $31,173
May 1, 12 PM $0.0117
-2.19%
$23.4 million $31,710
May 1, 11 AM $0.012
+0.13%
$23.92 million $33,783
May 1, 10 AM $0.012
+2.78%
$23.88 million $38,411
May 1, 9 AM $0.0117
-3.84%
$23.25 million $40,099
May 1, 8 AM $0.0119
+1.28%
$23.75 million $45,037
May 1, 7 AM $0.0118
-0.43%
$23.44 million $40,034
May 1, 6 AM $0.0118
-5.41%
$23.55 million $56,105
May 1, 5 AM $0.0125
+2.15%
$24.9 million $67,069
May 1, 4 AM $0.0122
+0.71%
$24.37 million $80,059
May 1, 3 AM $0.0121
+1.19%
$24.2 million $86,713
May 1, 2 AM $0.012
-2.60%
$23.91 million $82,994
May 1, 1 AM $0.0123
-1.52%
$24.54 million $85,645
May 1, 12 AM $0.0125
-6.06%
$24.92 million $89,873
Apr 30, 11 PM $0.0133
+8.84%
$26.52 million $91,928
Apr 30, 10 PM $0.0123
-5.20%
$24.48 million $89,571
Apr 30, 9 PM $0.0129
+4.23%
$25.81 million $90,673
Apr 30, 8 PM $0.0124
+0.20%
$24.76 million $90,563
Apr 30, 7 PM $0.0124
-4.34%
$24.72 million $90,878
Apr 30, 6 PM $0.013
+8.29%
$25.84 million $90,435
Apr 30, 5 PM $0.012
+4.24%
$23.86 million $89,477
Apr 30, 4 PM $0.0115
+0.98%
$22.89 million $90,073
Apr 30, 3 PM $0.0114
-1.62%
$22.67 million $91,241
Apr 30, 2 PM $0.0116
-0.22%
$23.04 million $92,094
Apr 30, 1 PM $0.0116
+0.06%
$23.04 million $97,845
Apr 30, 12 PM $0.0114
+3.51%
$22.81 million $98,066
Apr 30, 11 AM $0.0111
-10.89%
$22.06 million $99,426
Apr 30, 10 AM $0.0124
+2.86%
$24.75 million $108,381
Apr 30, 9 AM $0.0121
-10.69%
$24.06 million $114,858
Apr 30, 8 AM $0.0135
+2.50%
$26.98 million $122,997
Apr 30, 7 AM $0.0132
-2.47%
$26.34 million $118,610
Apr 30, 6 AM $0.0136
+1.76%
$27.01 million $112,115
Apr 30, 5 AM $0.0133
-1.53%
$26.55 million $94,039
Apr 30, 4 AM $0.0135
+2.26%
$26.96 million $87,576
Apr 30, 3 AM $0.0129
+0.45%
$25.64 million $78,080
Apr 30, 2 AM $0.0128
-9.38%
$25.52 million $75,342
Apr 30, 1 AM $0.0141
+11.29%
$28.07 million $68,445
Apr 30, 12 AM $0.0129
+13.97%
$25.67 million $58,874
Apr 29, 11 PM $0.0113
+2.16%
$22.52 million $62,193
Apr 29, 10 PM $0.011
-3.79%
$22.01 million $62,211
Apr 29, 9 PM $0.0115
+0.46%
$22.88 million $62,077