AITECH Historical Data

AITECH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.0118
-1.20%
$23.57 million $61,677
Apr 29, 7 PM $0.012
+7.77%
$23.86 million $62,215
Apr 29, 6 PM $0.0111
-2.99%
$22.13 million $61,808
Apr 29, 5 PM $0.0114
+2.00%
$22.82 million $57,155
Apr 29, 4 PM $0.0112
-1.28%
$22.37 million $60,942
Apr 29, 3 PM $0.0114
-0.89%
$22.66 million $59,885
Apr 29, 2 PM $0.0115
+1.20%
$22.87 million $59,333
Apr 29, 1 PM $0.0114
+1.94%
$22.64 million $54,426
Apr 29, 12 PM $0.0111
-1.99%
$22.19 million $55,183
Apr 29, 11 AM $0.0114
-9.73%
$22.67 million $50,004
Apr 29, 10 AM $0.0128
+4.67%
$25.49 million $33,558
Apr 29, 9 AM $0.0122
-3.20%
$24.33 million $29,828
Apr 29, 8 AM $0.013
+48.94%
$25.98 million $14,179
Apr 29, 7 AM $0.00875
-0.95%
$17.45 million $12,859
Apr 29, 6 AM $0.00885
-0.49%
$17.63 million $12,686
Apr 29, 5 AM $0.0089
+1.29%
$17.74 million $12,633
Apr 29, 4 AM $0.00879
+0.35%
$17.53 million $12,522
Apr 29, 3 AM $0.00881
+0.04%
$17.56 million $12,354
Apr 29, 2 AM $0.00881
-1.34%
$17.55 million $12,141
Apr 29, 1 AM $0.00893
+0.06%
$17.79 million $11,159
Apr 29, 12 AM $0.00892
+0.19%
$17.78 million $9,341
Apr 28, 11 PM $0.0089
-1.43%
$14.52 million $9,320
Apr 28, 10 PM $0.00904
-2.65%
$14.75 million $8,607
Apr 28, 9 PM $0.00929
-0.31%
$15.15 million $8,124
Apr 28, 8 PM $0.00932
+1.03%
$15.2 million $8,117
Apr 28, 7 PM $0.00922
-0.10%
$15.04 million $7,671
Apr 28, 6 PM $0.00923
-1.03%
$15.06 million $8,273
Apr 28, 5 PM $0.00933
-0.40%
$15.21 million $8,504
Apr 28, 4 PM $0.00937
+0.68%
$15.27 million $8,270
Apr 28, 3 PM $0.0093
-0.36%
$15.17 million $8,358
Apr 28, 2 PM $0.00934
-0.46%
$15.23 million $8,320
Apr 28, 1 PM $0.00938
-2.32%
$15.29 million $7,523
Apr 28, 12 PM $0.0096
+0.28%
$15.66 million $8,363
Apr 28, 11 AM $0.00957
-0.49%
$15.61 million $8,604
Apr 28, 10 AM $0.00962
-0.32%
$15.69 million $10,155
Apr 28, 9 AM $0.00965
-0.10%
$15.74 million $9,966
Apr 28, 8 AM $0.00966
+0.44%
$15.75 million $10,115
Apr 28, 7 AM $0.00961
+0.03%
$15.68 million $9,815
Apr 28, 6 AM $0.00961
+0.63%
$15.68 million $10,214
Apr 28, 5 AM $0.00955
+0.20%
$15.58 million $10,324
Apr 28, 4 AM $0.00953
+0.00%
$15.55 million $10,895
Apr 28, 3 AM $0.00953
+0.00%
$15.54 million $11,945
Apr 28, 2 AM $0.00953
-0.35%
$15.54 million $11,904
Apr 28, 1 AM $0.00956
+0.13%
$15.6 million $12,529
Apr 28, 12 AM $0.00955
-0.18%
$15.58 million $12,550
Apr 27, 11 PM $0.00957
+0.37%
$15.61 million $12,922
Apr 27, 10 PM $0.00952
-0.04%
$15.53 million $13,047
Apr 27, 9 PM $0.00952
+0.13%
$15.53 million $13,301
Apr 27, 8 PM $0.00951
+0.56%
$15.51 million $13,690
Apr 27, 7 PM $0.00946
-0.04%
$15.42 million $13,528