Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00373
-57.65%
$7.43 million $191
May 15, 2026 $0.00865
+0.91%
$17.24 million $6,873
May 14, 2026 $0.00857
-4.31%
$17.08 million $2,862
May 13, 2026 $0.00897
+121.96%
$17.88 million $13,107
May 12, 2026 $0.00401
-21.92%
$7.99 million $574
May 11, 2026 $0.00514
-44.30%
$10.24 million $3,720
May 10, 2026 $0.0089
-10.19%
$17.73 million $33,291
May 9, 2026 $0.0101
+1.05%
$20.06 million $38,997
May 8, 2026 $0.00996
-3.16%
$19.84 million $42,407
May 7, 2026 $0.0103
-20.26%
$20.49 million $12,057
May 6, 2026 $0.0129
-3.37%
$25.7 million $11,147
May 5, 2026 $0.0133
-1.12%
$26.58 million $8,903
May 4, 2026 $0.0135
+1.39%
$26.87 million $4,281
May 3, 2026 $0.0133
-1.97%
$26.5 million $11,539
May 2, 2026 $0.0136
-8.86%
$27.05 million $59,004
May 1, 2026 $0.0149
+12.19%
$29.76 million $50,119
Apr 30, 2026 $0.0133
+17.77%
$26.52 million $91,928
Apr 29, 2026 $0.0113
+26.89%
$22.52 million $62,193
Apr 28, 2026 $0.0089
-6.95%
$14.52 million $9,320
Apr 27, 2026 $0.00957
-5.99%
$15.61 million $12,922
Apr 26, 2026 $0.0102
+3.33%
$16.6 million $5,541
Apr 25, 2026 $0.00987
-8.33%
$16.07 million $7,696
Apr 24, 2026 $0.0108
+3.93%
$17.56 million $16,373
Apr 23, 2026 $0.0104
-14.00%
$16.9 million $32,673
Apr 22, 2026 $0.012
+0.44%
$23.59 million $564,514
Apr 21, 2026 $0.012
+9.72%
$23.49 million $3.1 million
Apr 20, 2026 $0.0109
-15.81%
$21.41 million $7.53 million
Apr 19, 2026 $0.013
+70.81%
$25.43 million $3.51 million
Apr 18, 2026 $0.0076
+7.19%
$14.9 million $2.43 million
Apr 17, 2026 $0.00709
+16.81%
$13.91 million $2.44 million
Apr 16, 2026 $0.00607
+4.31%
$11.91 million $2.11 million
Apr 15, 2026 $0.00582
+0.81%
$11.42 million $1.74 million
Apr 14, 2026 $0.00577
-0.33%
$11.32 million $2.24 million
Apr 13, 2026 $0.00579
+2.13%
$11.37 million $2.33 million
Apr 12, 2026 $0.00567
+0.39%
$11.13 million $1.98 million
Apr 11, 2026 $0.00565
-0.56%
$11.09 million $1.95 million
Apr 10, 2026 $0.00568
-1.71%
$11.16 million $2.23 million
Apr 9, 2026 $0.00578
-1.58%
$11.36 million $1.76 million
Apr 8, 2026 $0.00587
-0.05%
$11.55 million $1.91 million
Apr 7, 2026 $0.00588
+2.16%
$11.55 million $2.08 million
Apr 6, 2026 $0.00575
+0.66%
$11.31 million $1.49 million
Apr 5, 2026 $0.00571
+0.59%
$11.24 million $1.33 million
Apr 4, 2026 $0.00568
+0.22%
$11.17 million $1.13 million
Apr 3, 2026 $0.00567
-0.65%
$11.15 million $1.71 million
Apr 2, 2026 $0.00571
-0.96%
$11.22 million $1.51 million
Apr 1, 2026 $0.00576
-0.94%
$11.33 million $1.61 million
Mar 31, 2026 $0.00582
+0.70%
$11.43 million $2.09 million
Mar 30, 2026 $0.00578
-1.57%
$11.36 million $2.38 million
Mar 29, 2026 $0.00587
+4.85%
$11.54 million $1.67 million
Mar 28, 2026 $0.0056
-6.66%
$11 million $1.43 million