Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000447
-3.76%
$891,125 $12
Jun 16, 2026 $0.000459
-6.89%
$-- $25
Jun 15, 2026 $0.000494
+1.09%
$984,091 $16
Jun 14, 2026 $0.00048
-5.38%
$956,253 $24
Jun 13, 2026 $0.00049
-14.25%
$975,747 $53
Jun 12, 2026 $0.000596
+4.52%
$1.19 million $21
Jun 11, 2026 $0.000611
-90.98%
$1.22 million $21
Jun 10, 2026 $0.00678
+0.23%
$13.51 million $46,704
Jun 9, 2026 $0.00665
+8.96%
$13.25 million $8,466
Jun 8, 2026 $0.0061
-2.58%
$12.16 million $4,062
Jun 7, 2026 $0.00627
+1.23%
$12.49 million $1,664
Jun 6, 2026 $0.00619
-5.08%
$12.34 million $1,410
Jun 5, 2026 $0.00652
-6.63%
$13 million $3,355
Jun 4, 2026 $0.00698
-4.72%
$13.92 million $3,224
Jun 3, 2026 $0.00733
-5.80%
$14.61 million $8,067
Jun 2, 2026 $0.00778
+713.50%
$15.5 million $13,540
Jun 1, 2026 $0.00095
-0.79%
$1.89 million $25
May 31, 2026 $0.00105
-8.17%
$2.09 million $64
May 30, 2026 $0.00111
-26.08%
$2.21 million $151
May 29, 2026 $0.00152
+17.73%
$3.02 million $229
May 28, 2026 $0.00128
-2.22%
$2.55 million $14
May 27, 2026 $0.0013
-17.48%
$2.59 million $36
May 26, 2026 $0.00157
-19.58%
$3.13 million $51
May 25, 2026 $0.00195
-7.97%
$3.88 million $33
May 24, 2026 $0.00211
+0.53%
$4.21 million $21
May 23, 2026 $0.0021
+4.99%
$4.19 million $42
May 22, 2026 $0.00202
-5.63%
$4.04 million $36
May 21, 2026 $0.00214
+0.65%
$4.27 million $20
May 20, 2026 $0.00213
-21.66%
$4.25 million $83
May 19, 2026 $0.00271
-19.42%
$5.39 million $133
May 18, 2026 $0.00336
-60.60%
$6.69 million $155
May 17, 2026 $0.0087
+129.19%
$17.33 million $2,687
May 16, 2026 $0.00373
-57.65%
$7.43 million $191
May 15, 2026 $0.00865
+0.91%
$17.24 million $6,873
May 14, 2026 $0.00857
-4.31%
$17.08 million $2,862
May 13, 2026 $0.00897
+121.96%
$17.88 million $13,107
May 12, 2026 $0.00401
-21.92%
$7.99 million $574
May 11, 2026 $0.00514
-44.30%
$10.24 million $3,720
May 10, 2026 $0.0089
-10.19%
$17.73 million $33,291
May 9, 2026 $0.0101
+1.05%
$20.06 million $38,997
May 8, 2026 $0.00996
-3.16%
$19.84 million $42,407
May 7, 2026 $0.0103
-20.26%
$20.49 million $12,057
May 6, 2026 $0.0129
-3.37%
$25.7 million $11,147
May 5, 2026 $0.0133
-1.12%
$26.58 million $8,903
May 4, 2026 $0.0135
+1.39%
$26.87 million $4,281
May 3, 2026 $0.0133
-1.97%
$26.5 million $11,539
May 2, 2026 $0.0136
-8.86%
$27.05 million $59,004
May 1, 2026 $0.0149
+12.19%
$29.76 million $50,119
Apr 30, 2026 $0.0133
+17.77%
$26.52 million $91,928
Apr 29, 2026 $0.0113
+26.89%
$22.52 million $62,193