AITECH Historical Data

AITECH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.000387
-0.04%
$211,893 $18
Aug 28, 12 AM $0.000358
-0.08%
$196,301 $2
Aug 27, 11 PM $0.000406
+0.00%
$222,767 $2
Aug 27, 8 PM $0.000407
+0.00%
$223,223 $4
Aug 27, 3 PM $0.000407
+0.56%
$223,258 $4
Aug 27, 8 AM $0.000399
+0.00%
$218,566 $1
Aug 27, 4 AM $0.000401
+0.00%
$219,789 $0
Aug 26, 11 PM $0.000395
+0.00%
$-- $31
Aug 26, 9 PM $0.000401
-0.02%
$219,642 $32
Aug 26, 8 PM $0.000393
+0.00%
$215,315 $49
Aug 26, 7 PM $0.000393
+0.00%
$215,315 $52
Aug 26, 5 PM $0.000395
+0.00%
$216,211 $51
Aug 26, 1 PM $0.000397
+0.32%
$217,507 $50
Aug 26, 10 AM $0.000366
+0.90%
$200,567 $1
Aug 26, 5 AM $0.000376
+0.00%
$205,890 $73
Aug 26, 4 AM $0.000379
+0.00%
$207,564 $73
Aug 26, 3 AM $0.000379
-0.11%
$207,615 $73
Aug 26, 1 AM $0.000363
+0.77%
$198,864 $67
Aug 26, 12 AM $0.000339
-8.04%
$185,810 $1
Aug 25, 11 PM $0.000335
-0.63%
$183,633 $57
Aug 25, 10 PM $0.000338
+2.30%
$185,079 $55
Aug 25, 9 PM $0.000327
+6.49%
$179,171 $44
Aug 25, 8 PM $0.000355
+1.05%
$194,299 $42
Aug 25, 7 PM $0.000366
+0.00%
$200,649 $38
Aug 25, 5 PM $0.000364
+0.00%
$199,611 $39
Aug 25, 4 PM $0.000364
+0.00%
$199,469 $35
Aug 25, 1 PM $0.000369
-0.44%
$202,204 $45
Aug 25, 12 PM $0.000372
+4.65%
$203,927 $39
Aug 25, 10 AM $0.000356
+0.44%
$195,002 $35
Aug 25, 9 AM $0.000347
+0.05%
$189,906 $27
Aug 25, 8 AM $0.000351
-1.32%
$192,400 $24
Aug 25, 4 AM $0.000332
-0.91%
$182,087 $20
Aug 25, 3 AM $0.000335
+0.30%
$183,661 $20
Aug 25, 2 AM $0.000327
+0.12%
$179,303 $20
Aug 25, 12 AM $0.000314
+0.00%
$172,106 $19
Aug 24, 10 PM $0.000317
+0.00%
$173,455 $19
Aug 24, 9 PM $0.000323
-0.66%
$176,884 $18
Aug 24, 8 PM $0.000313
+0.22%
$171,471 $14
Aug 24, 5 PM $0.00031
-0.04%
$170,053 $14
Aug 24, 4 PM $0.000316
+1.32%
$173,213 $14
Aug 24, 3 PM $0.000301
+2.35%
$164,951 $9
Aug 24, 2 PM $0.000297
+0.00%
$162,914 $0
Aug 24, 9 AM $0.00029
+0.00%
$159,092 $5
Aug 24, 3 AM $0.000292
+1.83%
$160,112 $6
Aug 24, 2 AM $0.000281
-1.13%
$153,934 $1
Aug 24, 12 AM $0.000263
-4.36%
$144,374 $0
Aug 23, 8 PM $0.000279
+0.00%
$152,990 $0
Aug 23, 6 PM $0.000279
+0.00%
$152,874 $1
Aug 23, 5 PM $0.000283
+0.00%
$154,819 $1
Aug 23, 12 PM $0.000274
+0.00%
$149,903 $17