AITECH Historical Data

AITECH Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00191
+1.92%
$ 3.81 million $ 31
May 22, 4 PM $ 0.00188
-2.67%
$ 3.75 million $ 27
May 22, 2 PM $ 0.00194
+0.00%
$ 3.86 million $ 25
May 22, 1 PM $ 0.00187
+0.00%
$ 3.73 million $ 31
May 22, 12 PM $ 0.00188
+0.63%
$ 3.75 million $ 31
May 22, 10 AM $ 0.00173
-14.02%
$ 3.45 million $ 31
May 22, 8 AM $ 0.00203
+10.24%
$ 4.05 million $ 36
May 22, 7 AM $ 0.00185
-14.94%
$ 3.69 million $ 32
May 22, 5 AM $ 0.00227
+0.00%
$ 4.52 million $ 21
May 22, 4 AM $ 0.00216
+1.42%
$ 4.31 million $ 19
May 22, 3 AM $ 0.00213
-1.52%
$ 4.25 million $ 16
May 22, 2 AM $ 0.00217
-0.39%
$ 4.32 million $ 17
May 22, 1 AM $ 0.00218
+0.42%
$ 4.35 million $ 18
May 22, 12 AM $ 0.00218
+1.72%
$ 4.35 million $ 19
May 21, 11 PM $ 0.00214
-7.51%
$ 4.27 million $ 20
May 21, 8 PM $ 0.00222
-2.75%
$ 4.43 million $ 24
May 21, 7 PM $ 0.00229
+0.03%
$ 4.56 million $ 36
May 21, 6 PM $ 0.00229
-0.05%
$ 4.55 million $ 38
May 21, 5 PM $ 0.00226
+0.00%
$ 4.51 million $ 38
May 21, 4 PM $ 0.00226
+3.86%
$ 4.51 million $ 39
May 21, 3 PM $ 0.00218
+2.90%
$ 4.34 million $ 55
May 21, 12 PM $ 0.00206
-5.23%
$ 4.11 million $ 59
May 21, 11 AM $ 0.00219
+3.16%
$ 4.37 million $ 63
May 21, 10 AM $ 0.0021
-4.78%
$ 4.18 million $ 62
May 21, 9 AM $ 0.0022
+6.45%
$ 4.38 million $ 68
May 21, 8 AM $ 0.00206
+1.08%
$ 4.11 million $ 62
May 21, 7 AM $ 0.00204
-2.03%
$ 4.07 million $ 73
May 21, 6 AM $ 0.00209
-7.34%
$ 4.16 million $ 76
May 21, 3 AM $ 0.00207
+0.00%
$ 4.13 million $ 79
May 21, 2 AM $ 0.00211
-3.05%
$ 4.2 million $ 79
May 21, 1 AM $ 0.00216
+1.87%
$ 4.3 million $ 85
May 21, 12 AM $ 0.00211
-1.18%
$ 4.2 million $ 84
May 20, 11 PM $ 0.00213
-5.16%
$ 4.25 million $ 83
May 20, 10 PM $ 0.00224
+0.00%
$ 4.46 million $ 79
May 20, 9 PM $ 0.00223
-5.13%
$ 4.45 million $ 79
May 20, 8 PM $ 0.00236
+4.09%
$ 4.69 million $ 76
May 20, 7 PM $ 0.00221
+0.00%
$ 4.4 million $ 86
May 20, 6 PM $ 0.0022
-6.20%
$ 4.38 million $ 86
May 20, 5 PM $ 0.00235
+0.07%
$ 4.68 million $ 91
May 20, 4 PM $ 0.00235
+3.80%
$ 4.68 million $ 91
May 20, 3 PM $ 0.00262
+0.11%
$ 5.23 million $ 73
May 20, 2 PM $ 0.00262
-2.00%
$ 5.22 million $ 72
May 20, 1 PM $ 0.00268
+0.46%
$ 5.34 million $ 68
May 20, 12 PM $ 0.00266
+6.52%
$ 5.3 million $ 69
May 20, 11 AM $ 0.00248
+0.99%
$ 4.95 million $ 67
May 20, 10 AM $ 0.00247
-5.67%
$ 4.92 million $ 71
May 20, 9 AM $ 0.00263
-4.84%
$ 5.24 million $ 67
May 20, 8 AM $ 0.00276
-1.41%
$ 5.5 million $ 67
May 20, 7 AM $ 0.00276
+4.64%
$ 5.5 million $ 92
May 20, 6 AM $ 0.00263
+3.10%
$ 5.25 million $ 117