AITECH Historical Data

AITECH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0005
-4.99%
$ 273,950 $ 10
Jul 9, 11 AM $ 0.000528
+0.00%
$ 289,593 $ 6
Jul 9, 8 AM $ 0.00053
+0.03%
$ 290,619 $ 2
Jul 9, 6 AM $ 0.000532
-0.10%
$ 291,683 $ 14
Jul 9, 5 AM $ 0.000532
+0.00%
$ 291,797 $ 13
Jul 9, 2 AM $ 0.000532
+0.00%
$ 291,574 $ 15
Jul 9, 1 AM $ 0.000533
+0.00%
$ 292,167 $ 15
Jul 8, 10 PM $ 0.000529
+0.00%
$ 289,801 $ 14
Jul 8, 9 PM $ 0.000527
+0.00%
$ 289,029 $ 13
Jul 8, 4 PM $ 0.000525
+0.30%
$ 287,633 $ 13
Jul 8, 3 PM $ 0.000527
+0.00%
$ 288,931 $ 11
Jul 8, 2 PM $ 0.00053
+0.04%
$ 290,646 $ 15
Jul 8, 1 PM $ 0.00053
+0.98%
$ 290,713 $ 15
Jul 8, 12 PM $ 0.000529
-0.08%
$ 289,841 $ 11
Jul 8, 9 AM $ 0.000513
+0.00%
$ 281,192 $ 11
Jul 8, 8 AM $ 0.000518
+3.17%
$ 1.03 million $ 11
Jul 8, 7 AM $ 0.000532
+0.00%
$ 1.06 million $ 3
Jul 8, 5 AM $ 0.000537
-0.06%
$ 1.07 million $ 3
Jul 8, 4 AM $ 0.000531
+0.15%
$ 1.06 million $ 3
Jul 8, 3 AM $ 0.000535
-0.04%
$ 1.07 million $ 3
Jul 8, 2 AM $ 0.000529
+0.00%
$ 1.06 million $ 3
Jul 7, 11 PM $ 0.000533
+0.03%
$ 1.06 million $ 5
Jul 7, 10 PM $ 0.000534
+0.00%
$ 1.06 million $ 4
Jul 7, 8 PM $ 0.000531
-0.31%
$ 1.06 million $ 4
Jul 7, 6 PM $ 0.000535
+0.31%
$ 1.07 million $ 8
Jul 7, 3 PM $ 0.000534
+0.00%
$ 1.06 million $ 8
Jul 7, 11 AM $ 0.000531
-0.43%
$ 1.06 million $ 7
Jul 7, 6 AM $ 0.000532
-0.66%
$ 1.06 million $ 2
Jul 7, 5 AM $ 0.00053
-0.59%
$ 1.06 million $ 2
Jul 7, 4 AM $ 0.000534
-0.12%
$ 1.06 million $ 8
Jul 7, 3 AM $ 0.000526
+0.00%
$ 1.05 million $ 8
Jul 7, 12 AM $ 0.000533
+0.05%
$ 1.06 million $ 8
Jul 6, 11 PM $ 0.000533
-0.21%
$ 1.06 million $ 7
Jul 6, 8 PM $ 0.000509
+0.00%
$ 1.02 million $ 8
Jul 6, 7 PM $ 0.000512
-0.03%
$ 1.02 million $ 8
Jul 6, 6 PM $ 0.000498
-1.34%
$ 991,588 $ 4
Jul 6, 5 PM $ 0.000506
+0.00%
$ 1.01 million $ 3
Jul 6, 4 PM $ 0.00051
-0.06%
$ 1.02 million $ 3
Jul 6, 1 PM $ 0.000504
+0.00%
$ 1.01 million $ 3
Jul 6, 8 AM $ 0.000501
-0.51%
$ 998,908 $ 8
Jul 6, 7 AM $ 0.000502
-0.06%
$ 1 million $ 8
Jul 6, 4 AM $ 0.000507
+0.00%
$ 1.01 million $ 8
Jul 6, 3 AM $ 0.000506
+0.00%
$ 1.01 million $ 7
Jul 5, 11 PM $ 0.000506
+0.23%
$ 1.01 million $ 7
Jul 5, 10 PM $ 0.000504
+0.01%
$ 1 million $ 7
Jul 5, 4 PM $ 0.000508
-1.83%
$ 1.01 million $ 7
Jul 5, 3 PM $ 0.000512
+0.00%
$ 1.02 million $ 7
Jul 5, 10 AM $ 0.000511
+1.90%
$ 1.02 million $ 6
Jul 5, 9 AM $ 0.000516
-0.45%
$ 1.03 million $ 3
Jul 5, 8 AM $ 0.000519
+0.70%
$ 1.03 million $ 3