Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 6 PM $0.000237
+0.00%
$130,124 $34
Oct 26, 4 PM $0.000235
+0.00%
$128,525 $35
Oct 26, 3 PM $0.000236
+0.00%
$129,249 $35
Oct 26, 2 PM $0.000236
+2.02%
$129,482 $38
Oct 26, 1 AM $0.000231
+0.00%
$126,558 $21
Oct 25, 10 PM $0.000231
+0.00%
$126,434 $29
Oct 25, 9 PM $0.00023
+0.00%
$126,021 $22
Oct 25, 6 PM $0.000235
+0.00%
$128,712 $17
Oct 25, 5 PM $0.000234
+0.00%
$128,016 $16
Oct 25, 3 PM $0.000233
+0.48%
$127,826 $15
Oct 25, 12 AM $0.000232
+0.00%
$126,896 $22
Oct 24, 10 PM $0.000232
+0.00%
$127,134 $19
Oct 24, 9 PM $0.000233
+0.00%
$127,630 $15
Oct 24, 4 PM $0.000228
+0.00%
$124,750 $83
Oct 24, 3 PM $0.000228
+0.00%
$125,142 $81
Oct 24, 2 PM $0.000228
-1.09%
$125,140 $74
Oct 24, 9 AM $0.000231
+0.00%
$126,762 $81
Oct 24, 8 AM $0.000232
+0.00%
$126,947 $81
Oct 23, 9 PM $0.000234
+0.00%
$128,222 $138
Oct 23, 7 PM $0.000232
+0.00%
$127,102 $134
Oct 23, 6 PM $0.000235
+0.00%
$128,696 $131
Oct 23, 5 PM $0.000234
-0.30%
$128,073 $130
Oct 23, 4 PM $0.00024
-2.55%
$131,254 $71
Oct 23, 12 PM $0.000245
+0.10%
$134,360 $65
Oct 23, 6 AM $0.000238
+0.00%
$130,460 $26
Oct 22, 3 PM $0.000251
+0.00%
$137,560 $44
Oct 22, 11 AM $0.000252
+0.00%
$138,288 $44
Oct 22, 9 AM $0.000254
+2.30%
$139,222 $35
Oct 22, 8 AM $0.000246
+0.00%
$135,001 $62
Oct 22, 1 AM $0.000251
+0.00%
$137,737 $71
Oct 21, 8 PM $0.000247
+0.00%
$135,419 $72
Oct 21, 6 PM $0.000248
+0.00%
$135,914 $69
Oct 21, 5 PM $0.000249
+0.00%
$136,249 $68
Oct 21, 2 PM $0.000247
+0.00%
$135,550 $73
Oct 21, 8 AM $0.000243
+0.00%
$133,301 $34
Oct 21, 3 AM $0.000254
-0.77%
$139,218 $34
Oct 21, 1 AM $0.000249
+0.00%
$136,608 $17
Oct 20, 10 PM $0.00025
+0.00%
$136,735 $30
Oct 20, 6 PM $0.000248
+0.00%
$135,692 $30
Oct 20, 3 PM $0.000246
+0.00%
$135,048 $23
Oct 20, 2 PM $0.000252
+0.00%
$138,089 $23
Oct 20, 10 AM $0.000249
+0.00%
$136,381 $24
Oct 20, 5 AM $0.00025
+0.00%
$136,829 $26
Oct 20, 2 AM $0.000249
+0.16%
$136,272 $29
Oct 20, 12 AM $0.000251
+0.00%
$137,470 $20
Oct 19, 10 PM $0.000251
+0.00%
$137,626 $10
Oct 19, 7 PM $0.000253
+0.00%
$138,883 $9
Oct 19, 4 PM $0.000253
+0.00%
$138,867 $7
Oct 19, 1 PM $0.000254
-0.32%
$139,434 $7
Oct 19, 8 AM $0.000255
+0.00%
$139,641 $9