AITECH Historical Data

AITECH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0134
-18.55%
$26.62 million $2.68 million
Oct 9 $0.0169
+5.38%
$32.69 million $3.75 million
Oct 2 $0.0166
+8.03%
$32.02 million $4.02 million
Sep 25 $0.0154
-22.81%
$30.67 million $2.3 million
Sep 18 $0.0201
-9.17%
$39.74 million $4.32 million
Sep 11 $0.0245
-3.64%
$44.01 million $4.36 million
Sep 4 $0.0275
-27.58%
$50.74 million $3.82 million
Aug 28 $0.038
-10.60%
$75.94 million $5.09 million
Download