AITECH Historical Data

AITECH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.00946
-1.43%
$15.43 million $12,341
Apr 27, 5 PM $0.0096
+1.94%
$15.65 million $12,201
Apr 27, 4 PM $0.00942
+0.07%
$15.36 million $11,457
Apr 27, 3 PM $0.00941
-1.27%
$15.34 million $11,413
Apr 27, 2 PM $0.00953
+1.16%
$15.54 million $11,302
Apr 27, 1 PM $0.00942
+0.06%
$15.36 million $10,301
Apr 27, 12 PM $0.00941
+0.33%
$15.35 million $8,616
Apr 27, 11 AM $0.00938
+0.36%
$15.3 million $8,579
Apr 27, 10 AM $0.00935
-1.63%
$15.25 million $7,061
Apr 27, 9 AM $0.0095
+1.81%
$15.5 million $7,006
Apr 27, 8 AM $0.00933
-0.86%
$15.22 million $6,974
Apr 27, 7 AM $0.00942
+0.27%
$15.36 million $7,206
Apr 27, 6 AM $0.0094
-1.37%
$15.32 million $7,059
Apr 27, 5 AM $0.00955
-1.59%
$15.57 million $6,899
Apr 27, 4 AM $0.0097
-1.33%
$15.82 million $6,205
Apr 27, 3 AM $0.00983
+0.53%
$16.04 million $5,192
Apr 27, 2 AM $0.00978
-3.94%
$15.95 million $5,557
Apr 27, 1 AM $0.0102
-0.18%
$16.59 million $5,156
Apr 27, 12 AM $0.0102
+0.12%
$16.62 million $5,108
Apr 26, 11 PM $0.0102
+0.21%
$16.6 million $5,541
Apr 26, 10 PM $0.0102
+0.08%
$16.56 million $5,555
Apr 26, 9 PM $0.0101
+0.24%
$16.55 million $5,344
Apr 26, 8 PM $0.0101
-0.04%
$16.51 million $4,961
Apr 26, 7 PM $0.0101
-0.89%
$16.52 million $4,965
Apr 26, 6 PM $0.0102
+1.09%
$16.66 million $4,607
Apr 26, 5 PM $0.0101
+0.15%
$16.48 million $4,496
Apr 26, 4 PM $0.0101
-0.73%
$16.46 million $4,558
Apr 26, 3 PM $0.0102
+1.99%
$16.58 million $4,486
Apr 26, 2 PM $0.00997
+0.08%
$16.26 million $4,700
Apr 26, 1 PM $0.00996
+1.67%
$16.24 million $4,662
Apr 26, 12 PM $0.0098
-0.32%
$15.98 million $4,950
Apr 26, 11 AM $0.00983
+0.90%
$16.03 million $5,184
Apr 26, 10 AM $0.00974
-0.75%
$15.88 million $6,086
Apr 26, 9 AM $0.00981
+0.93%
$16 million $6,407
Apr 26, 8 AM $0.00973
-0.35%
$15.86 million $6,289
Apr 26, 7 AM $0.00976
-0.23%
$15.92 million $6,378
Apr 26, 6 AM $0.00978
-2.11%
$15.96 million $6,673
Apr 26, 5 AM $0.00999
+2.32%
$16.3 million $6,924
Apr 26, 4 AM $0.00977
-0.95%
$15.93 million $7,009
Apr 26, 3 AM $0.00986
+1.86%
$16.08 million $7,087
Apr 26, 2 AM $0.00968
-0.29%
$15.78 million $7,956
Apr 26, 1 AM $0.00971
+0.20%
$15.84 million $7,789
Apr 26, 12 AM $0.00969
-1.62%
$15.81 million $8,036
Apr 25, 11 PM $0.00987
+0.40%
$16.1 million $7,696
Apr 25, 10 PM $0.00983
-0.40%
$16.04 million $8,337
Apr 25, 9 PM $0.00987
-0.07%
$16.1 million $8,332
Apr 25, 8 PM $0.00988
-0.03%
$16.11 million $8,667
Apr 25, 7 PM $0.00988
+0.05%
$16.12 million $8,765
Apr 25, 6 PM $0.00988
-1.45%
$16.11 million $9,155
Apr 25, 5 PM $0.01
+0.63%
$16.35 million $9,313