AITECH Historical Data

AITECH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.00997
+0.22%
$16.25 million $10,934
Apr 25, 3 PM $0.00994
-1.88%
$16.21 million $11,214
Apr 25, 2 PM $0.0101
-0.17%
$16.52 million $11,171
Apr 25, 1 PM $0.0101
-0.52%
$16.55 million $12,011
Apr 25, 12 PM $0.0102
-1.38%
$16.64 million $11,201
Apr 25, 11 AM $0.0103
-2.22%
$16.85 million $11,467
Apr 25, 10 AM $0.0106
-1.03%
$17.23 million $11,345
Apr 25, 9 AM $0.0107
+0.36%
$17.41 million $11,187
Apr 25, 8 AM $0.0106
-0.08%
$17.35 million $11,410
Apr 25, 7 AM $0.0106
-0.23%
$17.36 million $12,041
Apr 25, 6 AM $0.0107
+1.27%
$17.4 million $12,082
Apr 25, 5 AM $0.0105
-0.12%
$17.19 million $12,725
Apr 25, 4 AM $0.0106
-0.10%
$17.21 million $12,887
Apr 25, 3 AM $0.0106
+0.37%
$17.22 million $13,221
Apr 25, 2 AM $0.0105
+0.20%
$17.19 million $13,496
Apr 25, 1 AM $0.0105
-0.17%
$17.15 million $14,966
Apr 25, 12 AM $0.0105
-2.17%
$17.18 million $15,123
Apr 24, 11 PM $0.0108
+1.48%
$17.57 million $16,373
Apr 24, 10 PM $0.0106
-0.23%
$17.31 million $15,635
Apr 24, 9 PM $0.0106
+2.15%
$17.35 million $15,602
Apr 24, 8 PM $0.0104
+0.29%
$16.98 million $15,411
Apr 24, 7 PM $0.0104
-0.14%
$16.93 million $15,574
Apr 24, 6 PM $0.0104
+0.40%
$16.96 million $15,901
Apr 24, 5 PM $0.0104
+0.18%
$16.9 million $15,827
Apr 24, 4 PM $0.0103
+1.13%
$16.87 million $15,704
Apr 24, 3 PM $0.0102
+1.64%
$16.68 million $14,275
Apr 24, 2 PM $0.0101
-0.93%
$16.41 million $14,642
Apr 24, 1 PM $0.0102
-2.08%
$16.56 million $14,034
Apr 24, 12 PM $0.0104
+0.82%
$16.92 million $15,079
Apr 24, 11 AM $0.0103
-1.13%
$16.78 million $14,936
Apr 24, 10 AM $0.0103
+0.72%
$16.84 million $14,359
Apr 24, 9 AM $0.0103
-0.19%
$16.74 million $14,790
Apr 24, 8 AM $0.0103
-1.21%
$16.77 million $16,390
Apr 24, 7 AM $0.0104
+2.00%
$16.98 million $18,601
Apr 24, 6 AM $0.0102
+1.45%
$16.63 million $28,190
Apr 24, 5 AM $0.0101
+1.56%
$16.4 million $27,771
Apr 24, 4 AM $0.0099
-0.05%
$16.15 million $29,160
Apr 24, 3 AM $0.00991
-2.49%
$16.16 million $29,947
Apr 24, 2 AM $0.0102
-2.44%
$16.57 million $32,964
Apr 24, 1 AM $0.0104
+0.96%
$16.99 million $32,136
Apr 24, 12 AM $0.0103
-0.39%
$16.83 million $32,676
Apr 23, 11 PM $0.0104
-1.11%
$16.9 million $32,673
Apr 23, 10 PM $0.0105
+0.17%
$17.08 million $33,216
Apr 23, 9 PM $0.0105
-0.12%
$17.06 million $34,199
Apr 23, 8 PM $0.0105
-0.01%
$17.07 million $35,741
Apr 23, 7 PM $0.0105
+2.16%
$17.07 million $35,661
Apr 23, 6 PM $0.0102
+0.81%
$16.72 million $37,336
Apr 23, 5 PM $0.0102
-1.49%
$16.57 million $37,591
Apr 23, 4 PM $0.0103
+0.15%
$16.83 million $37,436
Apr 23, 3 PM $0.0103
-0.34%
$16.8 million $39,177