Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.00315
+0.01%
$6.27 million $147
May 18, 4 PM $0.00315
-13.37%
$6.27 million $146
May 18, 3 PM $0.00363
+8.65%
$7.24 million $106
May 18, 2 PM $0.00345
-0.01%
$6.88 million $78
May 18, 1 PM $0.00345
+1.42%
$6.88 million $78
May 18, 12 PM $0.0034
-6.71%
$6.78 million $77
May 18, 10 AM $0.00339
-5.27%
$6.75 million $74
May 18, 9 AM $0.00358
+0.56%
$7.13 million $63
May 18, 8 AM $0.00355
-2.49%
$7.08 million $61
May 18, 7 AM $0.00363
-2.00%
$7.23 million $48
May 18, 6 AM $0.0037
+0.02%
$7.38 million $49
May 18, 5 AM $0.0037
-3.05%
$7.38 million $49
May 18, 4 AM $0.00382
-1.52%
$7.61 million $108
May 18, 3 AM $0.00767
-1.77%
$15.29 million $3,532
May 18, 2 AM $0.00821
-1.55%
$16.35 million $3,471
May 18, 1 AM $0.00833
+1.07%
$16.61 million $3,071
May 18, 12 AM $0.00825
-3.28%
$16.44 million $2,850
May 17, 11 PM $0.0087
-0.01%
$17.33 million $2,687
May 17, 10 PM $0.0087
-2.93%
$17.33 million $2,025
May 17, 9 PM $0.00902
+0.12%
$17.97 million $1,711
May 17, 8 PM $0.00901
-0.82%
$17.95 million $1,699
May 17, 7 PM $0.00908
-0.07%
$18.1 million $1,748
May 17, 6 PM $0.00909
-1.14%
$18.11 million $1,751
May 17, 5 PM $0.00886
+0.00%
$17.66 million $1,765
May 17, 4 PM $0.00418
-53.08%
$8.33 million $42
May 17, 3 PM $0.00891
-0.77%
$17.75 million $1,772
May 17, 1 PM $0.00903
+0.00%
$17.99 million $2,394
May 17, 12 PM $0.009
-1.93%
$17.93 million $2,386
May 17, 11 AM $0.00918
-4.42%
$18.29 million $2,577
May 17, 10 AM $0.00957
+6.95%
$19.07 million $2,686
May 17, 9 AM $0.00906
-4.17%
$18.05 million $2,599
May 17, 8 AM $0.00946
+7.56%
$18.84 million $3,209
May 17, 7 AM $0.00881
+0.65%
$17.55 million $2,569
May 17, 6 AM $0.00873
-2.71%
$17.41 million $2,679
May 17, 5 AM $0.00877
-0.08%
$17.48 million $2,411
May 17, 4 AM $0.00864
-4.04%
$17.21 million $2,622
May 17, 3 AM $0.00872
-0.35%
$17.37 million $2,609
May 17, 2 AM $0.00875
-0.28%
$17.44 million $2,747
May 17, 1 AM $0.00877
+122.70%
$17.49 million $2,737
May 17, 12 AM $0.00404
+6.48%
$8.05 million $191
May 16, 11 PM $0.00373
+0.15%
$7.43 million $191
May 16, 10 PM $0.00372
-6.51%
$7.42 million $190
May 16, 9 PM $0.00392
-3.21%
$7.82 million $201
May 16, 8 PM $0.00404
+7.52%
$8.04 million $191
May 16, 7 PM $0.00377
-1.58%
$7.51 million $76
May 16, 6 PM $0.00395
+0.60%
$7.86 million $68
May 16, 5 PM $0.00386
+0.17%
$7.7 million $95
May 16, 4 PM $0.00378
-56.60%
$7.54 million $95
May 16, 3 PM $0.00872
+0.26%
$17.37 million $3,793
May 16, 2 PM $0.00903
+115.63%
$17.99 million $3,668