AITECH Historical Data

AITECH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0113
-4.18%
$22.2 million $4.5 million
Apr 21, 12 PM $0.0118
-3.84%
$23.17 million $5.14 million
Apr 21, 11 AM $0.0123
+5.00%
$24.09 million $5.59 million
Apr 21, 10 AM $0.0117
-7.99%
$22.94 million $5.76 million
Apr 21, 9 AM $0.0127
-1.71%
$24.94 million $5.88 million
Apr 21, 8 AM $0.013
+22.93%
$25.37 million $5.96 million
Apr 21, 7 AM $0.0105
+3.94%
$20.64 million $5.89 million
Apr 21, 6 AM $0.0101
+0.00%
$19.85 million $6.33 million
Apr 21, 5 AM $0.0101
-2.98%
$19.86 million $6.4 million
Apr 21, 4 AM $0.0105
+7.15%
$20.47 million $6.57 million
Apr 21, 3 AM $0.00976
-2.77%
$19.1 million $6.65 million
Apr 21, 2 AM $0.01
-4.45%
$19.65 million $6.8 million
Apr 21, 1 AM $0.0105
-3.81%
$20.56 million $6.92 million
Apr 21, 12 AM $0.0109
-0.14%
$21.38 million $7.15 million
Apr 20, 11 PM $0.0109
-2.97%
$21.43 million $7.53 million
Apr 20, 10 PM $0.0113
-1.72%
$22.08 million $7.94 million
Apr 20, 9 PM $0.0115
+6.15%
$22.47 million $8.02 million
Apr 20, 8 PM $0.0108
-15.36%
$21.17 million $7.84 million
Apr 20, 7 PM $0.0128
-9.36%
$25.07 million $7.8 million
Apr 20, 6 PM $0.0141
-5.79%
$27.66 million $7.79 million
Apr 20, 5 PM $0.015
+16.46%
$29.35 million $7.54 million
Apr 20, 4 PM $0.0129
+5.12%
$25.2 million $7.37 million
Apr 20, 3 PM $0.0122
-1.18%
$23.97 million $7.21 million
Apr 20, 2 PM $0.0124
-7.77%
$24.26 million $7.2 million
Apr 20, 1 PM $0.0134
-5.08%
$26.3 million $7.36 million
Apr 20, 12 PM $0.0141
+12.91%
$27.71 million $7.22 million
Apr 20, 11 AM $0.0125
-10.49%
$24.53 million $6.85 million
Apr 20, 10 AM $0.014
+3.32%
$27.5 million $6.55 million
Apr 20, 9 AM $0.0136
+2.11%
$26.62 million $6.61 million
Apr 20, 8 AM $0.0133
-10.86%
$26.09 million $6.45 million
Apr 20, 7 AM $0.0149
+33.37%
$29.28 million $5.92 million
Apr 20, 6 AM $0.0112
+6.11%
$21.95 million $5.31 million
Apr 20, 5 AM $0.0106
-11.94%
$20.69 million $5.21 million
Apr 20, 4 AM $0.012
-0.59%
$23.48 million $5.11 million
Apr 20, 3 AM $0.0121
+0.76%
$23.62 million $5.01 million
Apr 20, 2 AM $0.012
-1.02%
$23.45 million $4.85 million
Apr 20, 1 AM $0.0121
-6.04%
$23.69 million $4.59 million
Apr 20, 12 AM $0.0129
-0.92%
$25.22 million $4.15 million
Apr 19, 11 PM $0.013
+20.09%
$25.47 million $3.51 million
Apr 19, 10 PM $0.0108
+5.52%
$21.21 million $3.29 million
Apr 19, 9 PM $0.0102
+5.13%
$20.1 million $3.11 million
Apr 19, 8 PM $0.00974
-2.46%
$19.11 million $3.2 million
Apr 19, 7 PM $0.00999
+0.61%
$19.6 million $3 million
Apr 19, 6 PM $0.00993
+5.46%
$19.48 million $2.67 million
Apr 19, 5 PM $0.00942
+8.07%
$18.48 million $2.92 million
Apr 19, 4 PM $0.00872
+4.01%
$17.1 million $2.72 million
Apr 19, 3 PM $0.00838
+1.63%
$16.44 million $2.68 million
Apr 19, 2 PM $0.00824
+2.70%
$16.17 million $2.43 million
Apr 19, 1 PM $0.00803
+1.48%
$15.75 million $2.53 million
Apr 19, 12 PM $0.00791
-4.47%
$15.52 million $2.53 million