AITECH Historical Data

AITECH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0103
+1.65%
$ 17.95 million $ 3.77 million
Jan 19, 8 PM $ 0.0101
+1.74%
$ 17.68 million $ 3.75 million
Jan 19, 7 PM $ 0.00992
+0.46%
$ 17.38 million $ 3.72 million
Jan 19, 6 PM $ 0.00987
-0.05%
$ 17.31 million $ 3.75 million
Jan 19, 5 PM $ 0.00988
-1.00%
$ 17.32 million $ 3.79 million
Jan 19, 4 PM $ 0.00998
-0.42%
$ 17.49 million $ 3.74 million
Jan 19, 3 PM $ 0.01
-1.61%
$ 17.57 million $ 3.67 million
Jan 19, 2 PM $ 0.0102
-0.20%
$ 17.86 million $ 3.63 million
Jan 19, 1 PM $ 0.0102
+0.31%
$ 17.9 million $ 3.62 million
Jan 19, 12 PM $ 0.0102
-0.19%
$ 17.84 million $ 3.59 million
Jan 19, 11 AM $ 0.0102
-0.27%
$ 17.88 million $ 3.51 million
Jan 19, 10 AM $ 0.0102
+0.23%
$ 17.94 million $ 3.45 million
Jan 19, 9 AM $ 0.0102
-0.11%
$ 17.89 million $ 3.44 million
Jan 19, 8 AM $ 0.0102
-0.05%
$ 17.91 million $ 3.39 million
Jan 19, 7 AM $ 0.0102
+0.19%
$ 17.92 million $ 3.26 million
Jan 19, 6 AM $ 0.0102
-0.06%
$ 17.88 million $ 3.23 million
Jan 19, 5 AM $ 0.0102
-0.08%
$ 17.9 million $ 3.19 million
Jan 19, 4 AM $ 0.0102
-0.59%
$ 17.91 million $ 3.13 million
Jan 19, 3 AM $ 0.0103
-0.38%
$ 18.03 million $ 3.01 million
Jan 19, 2 AM $ 0.0103
-0.65%
$ 18.09 million $ 2.94 million
Jan 19, 1 AM $ 0.0104
-0.35%
$ 18.23 million $ 2.87 million
Jan 19, 12 AM $ 0.0104
-1.92%
$ 18.26 million $ 2.73 million
Jan 18, 11 PM $ 0.0106
-2.18%
$ 18.75 million $ 2.35 million
Jan 18, 10 PM $ 0.0109
-0.68%
$ 19.08 million $ 2.18 million
Jan 18, 9 PM $ 0.011
-0.98%
$ 19.21 million $ 2.16 million
Jan 18, 8 PM $ 0.0111
+0.75%
$ 19.4 million $ 2.16 million
Jan 18, 7 PM $ 0.011
+1.72%
$ 19.26 million $ 2.15 million
Jan 18, 6 PM $ 0.0108
+0.60%
$ 18.94 million $ 2.11 million
Jan 18, 5 PM $ 0.0107
+0.15%
$ 18.82 million $ 2.05 million
Jan 18, 4 PM $ 0.0107
+0.23%
$ 18.78 million $ 2.07 million
Jan 18, 3 PM $ 0.0107
-0.39%
$ 18.74 million $ 2.19 million
Jan 18, 2 PM $ 0.0107
+0.06%
$ 18.81 million $ 2.3 million
Jan 18, 1 PM $ 0.0107
-0.05%
$ 18.79 million $ 2.27 million
Jan 18, 12 PM $ 0.0107
+0.00%
$ 18.81 million $ 2.27 million
Jan 18, 11 AM $ 0.0107
+0.12%
$ 18.81 million $ 2.3 million
Jan 18, 10 AM $ 0.0107
+0.08%
$ 18.79 million $ 2.33 million
Jan 18, 9 AM $ 0.0107
+0.02%
$ 18.78 million $ 2.3 million
Jan 18, 8 AM $ 0.0107
-1.09%
$ 18.77 million $ 2.29 million
Jan 18, 7 AM $ 0.0108
-0.12%
$ 18.98 million $ 2.29 million
Jan 18, 6 AM $ 0.0108
-0.17%
$ 19 million $ 2.27 million
Jan 18, 5 AM $ 0.0109
+0.00%
$ 19.04 million $ 2.24 million
Jan 18, 4 AM $ 0.0109
+0.05%
$ 19.03 million $ 2.23 million
Jan 18, 3 AM $ 0.0109
-0.13%
$ 19.02 million $ 2.24 million
Jan 18, 2 AM $ 0.0109
-1.16%
$ 19.05 million $ 2.29 million
Jan 18, 1 AM $ 0.011
+0.17%
$ 19.27 million $ 2.29 million
Jan 18, 12 AM $ 0.011
-0.24%
$ 19.24 million $ 2.26 million
Jan 17, 11 PM $ 0.011
+0.15%
$ 19.28 million $ 2.27 million
Jan 17, 10 PM $ 0.011
-0.52%
$ 19.25 million $ 2.26 million
Jan 17, 9 PM $ 0.011
-0.07%
$ 19.36 million $ 2.29 million
Jan 17, 8 PM $ 0.011
+0.47%
$ 19.37 million $ 2.34 million