AITECH Historical Data

AITECH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.00828
+5.83%
$16.24 million $2.26 million
Apr 19, 10 AM $0.00782
-0.52%
$15.35 million $2.4 million
Apr 19, 9 AM $0.00786
+3.22%
$15.43 million $2.41 million
Apr 19, 8 AM $0.00762
+1.75%
$14.95 million $2.3 million
Apr 19, 7 AM $0.00749
-0.58%
$14.69 million $2.31 million
Apr 19, 6 AM $0.00753
+1.04%
$14.78 million $2.29 million
Apr 19, 5 AM $0.00746
+0.13%
$14.62 million $2.29 million
Apr 19, 4 AM $0.00745
-0.92%
$14.61 million $2.32 million
Apr 19, 3 AM $0.00751
+0.18%
$14.74 million $2.35 million
Apr 19, 2 AM $0.0075
+0.08%
$14.71 million $2.42 million
Apr 19, 1 AM $0.00749
+0.14%
$14.7 million $2.42 million
Apr 19, 12 AM $0.00748
-1.56%
$14.68 million $2.41 million
Apr 18, 11 PM $0.0076
+0.25%
$14.9 million $2.43 million
Apr 18, 10 PM $0.00758
+0.80%
$14.87 million $2.42 million
Apr 18, 9 PM $0.00752
-0.12%
$14.75 million $2.45 million
Apr 18, 8 PM $0.00753
-0.94%
$14.77 million $2.52 million
Apr 18, 7 PM $0.00761
-1.38%
$14.91 million $2.48 million
Apr 18, 6 PM $0.00771
-1.16%
$15.12 million $2.47 million
Apr 18, 5 PM $0.0078
-0.59%
$15.3 million $2.39 million
Apr 18, 4 PM $0.00785
-2.18%
$15.39 million $2.39 million
Apr 18, 3 PM $0.00803
+4.65%
$15.74 million $2.39 million
Apr 18, 2 PM $0.00767
+0.11%
$15.04 million $2.42 million
Apr 18, 1 PM $0.00766
+7.31%
$15.02 million $2.54 million
Apr 18, 12 PM $0.00714
+2.10%
$14 million $2.67 million
Apr 18, 11 AM $0.00699
-3.52%
$13.71 million $2.68 million
Apr 18, 10 AM $0.00725
+3.45%
$14.21 million $2.65 million
Apr 18, 9 AM $0.007
+2.03%
$13.73 million $2.63 million
Apr 18, 8 AM $0.00686
-0.34%
$13.46 million $2.69 million
Apr 18, 7 AM $0.00689
-0.28%
$13.5 million $2.74 million
Apr 18, 6 AM $0.00691
-1.16%
$13.54 million $2.76 million
Apr 18, 5 AM $0.00699
-4.41%
$13.7 million $2.75 million
Apr 18, 4 AM $0.00731
-0.43%
$14.33 million $2.57 million
Apr 18, 3 AM $0.00734
-1.82%
$14.4 million $2.69 million
Apr 18, 2 AM $0.00748
+1.56%
$14.66 million $2.49 million
Apr 18, 1 AM $0.00736
+0.82%
$14.44 million $2.46 million
Apr 18, 12 AM $0.0073
+2.99%
$14.32 million $2.46 million
Apr 17, 11 PM $0.00709
-0.99%
$13.92 million $2.44 million
Apr 17, 10 PM $0.00716
+1.67%
$14.06 million $2.42 million
Apr 17, 9 PM $0.00704
+4.92%
$13.83 million $2.37 million
Apr 17, 8 PM $0.00671
+1.22%
$13.18 million $2.29 million
Apr 17, 7 PM $0.00663
+0.82%
$13.02 million $2.46 million
Apr 17, 6 PM $0.00658
+0.01%
$12.91 million $2.53 million
Apr 17, 5 PM $0.00658
+1.02%
$12.91 million $2.51 million
Apr 17, 4 PM $0.00651
-0.67%
$12.78 million $2.49 million
Apr 17, 3 PM $0.00655
+3.42%
$12.86 million $2.57 million
Apr 17, 2 PM $0.00634
+0.45%
$12.44 million $2.47 million
Apr 17, 1 PM $0.00631
+2.27%
$12.38 million $2.33 million
Apr 17, 12 PM $0.00617
+1.97%
$12.11 million $2.17 million
Apr 17, 11 AM $0.00605
-0.23%
$11.87 million $2.11 million
Apr 17, 10 AM $0.00606
+0.29%
$11.9 million $2.15 million