Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.00413
-3.43%
$8.23 million $488
May 16, 12 PM $0.00429
+0.23%
$8.55 million $510
May 16, 11 AM $0.00424
-0.88%
$8.46 million $536
May 16, 10 AM $0.00423
-4.33%
$8.43 million $538
May 16, 9 AM $0.00442
-0.05%
$8.81 million $546
May 16, 8 AM $0.00443
-51.82%
$8.82 million $547
May 16, 7 AM $0.00902
-0.19%
$17.97 million $6,392
May 16, 6 AM $0.00898
+2.12%
$17.91 million $6,367
May 16, 5 AM $0.00903
+4.06%
$17.99 million $6,398
May 16, 4 AM $0.00864
+2.32%
$17.22 million $6,575
May 16, 3 AM $0.00872
-1.65%
$17.37 million $7,188
May 16, 2 AM $0.00909
+0.00%
$18.12 million $7,144
May 16, 1 AM $0.00873
+84.00%
$17.41 million $7,263
May 16, 12 AM $0.00468
-46.88%
$9.32 million $165
May 15, 11 PM $0.00865
-0.02%
$17.24 million $6,873
May 15, 10 PM $0.00932
-1.21%
$18.57 million $6,726
May 15, 9 PM $0.00931
+0.00%
$18.56 million $6,550
May 15, 8 PM $0.00932
+1.72%
$18.57 million $6,556
May 15, 7 PM $0.00907
+105.63%
$18.08 million $6,437
May 15, 6 PM $0.00444
+11.21%
$8.84 million $226
May 15, 5 PM $0.00399
-0.50%
$7.95 million $903
May 15, 4 PM $0.00401
+0.44%
$7.99 million $984
May 15, 3 PM $0.00414
-0.38%
$8.25 million $984
May 15, 2 PM $0.00416
-12.69%
$8.29 million $989
May 15, 1 PM $0.00896
+133.27%
$17.87 million $5,622
May 15, 12 PM $0.00382
-1.41%
$7.62 million $803
May 15, 11 AM $0.00388
-3.93%
$7.73 million $812
May 15, 10 AM $0.00403
-0.31%
$8.03 million $321
May 15, 9 AM $0.00404
-4.39%
$8.06 million $319
May 15, 8 AM $0.00423
-3.19%
$8.43 million $846
May 15, 7 AM $0.00437
-53.48%
$8.7 million $303
May 15, 6 AM $0.00944
+3.66%
$18.82 million $2,464
May 15, 5 AM $0.00905
-1.01%
$18.04 million $3,170
May 15, 4 AM $0.00905
-4.66%
$18.03 million $2,323
May 15, 3 AM $0.00903
+1.58%
$17.99 million $2,577
May 15, 2 AM $0.00909
+0.01%
$18.11 million $2,925
May 15, 12 AM $0.00874
+1.97%
$17.42 million $3,143
May 14, 11 PM $0.00857
-0.09%
$17.08 million $2,862
May 14, 10 PM $0.00855
-1.10%
$17.03 million $2,730
May 14, 9 PM $0.00864
-0.53%
$17.22 million $3,287
May 14, 8 PM $0.00869
-3.22%
$17.31 million $3,284
May 14, 7 PM $0.00914
-1.88%
$18.21 million $3,003
May 14, 6 PM $0.00931
+8.64%
$18.56 million $2,881
May 14, 5 PM $0.00845
-2.03%
$16.85 million $3,827
May 14, 4 PM $0.00863
-6.88%
$17.2 million $3,760
May 14, 3 PM $0.00901
-0.06%
$17.96 million $5,289
May 14, 2 PM $0.00902
+1.67%
$17.97 million $5,360
May 14, 1 PM $0.00887
-0.07%
$17.67 million $5,201
May 14, 12 PM $0.00883
+68.47%
$17.59 million $5,294
May 14, 11 AM $0.00524
-43.55%
$10.45 million $1,490