AITECH Historical Data

AITECH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.00605
-0.09%
$11.87 million $2.12 million
Apr 17, 8 AM $0.00605
-0.11%
$11.88 million $2.04 million
Apr 17, 7 AM $0.00606
-0.58%
$11.89 million $2.01 million
Apr 17, 6 AM $0.00609
+0.23%
$11.96 million $2.08 million
Apr 17, 5 AM $0.00608
-0.02%
$11.93 million $2.1 million
Apr 17, 4 AM $0.00608
+0.34%
$11.93 million $2.11 million
Apr 17, 3 AM $0.00606
-0.14%
$11.89 million $2.13 million
Apr 17, 2 AM $0.00607
+0.00%
$11.91 million $2.11 million
Apr 17, 1 AM $0.00607
-0.33%
$11.91 million $2.12 million
Apr 17, 12 AM $0.00609
+0.28%
$11.95 million $2.11 million
Apr 16, 11 PM $0.00607
+0.08%
$11.92 million $2.11 million
Apr 16, 10 PM $0.00607
-0.14%
$11.91 million $2.11 million
Apr 16, 9 PM $0.00608
+0.27%
$11.92 million $2.14 million
Apr 16, 8 PM $0.00606
-0.65%
$11.89 million $2.12 million
Apr 16, 7 PM $0.0061
+2.04%
$11.97 million $2.1 million
Apr 16, 6 PM $0.00598
+0.46%
$11.73 million $2.05 million
Apr 16, 5 PM $0.00595
-0.84%
$11.68 million $2.05 million
Apr 16, 4 PM $0.006
+1.32%
$11.78 million $2.03 million
Apr 16, 3 PM $0.00592
-0.04%
$11.63 million $2.03 million
Apr 16, 2 PM $0.00592
+0.05%
$11.63 million $1.99 million
Apr 16, 1 PM $0.00592
+0.00%
$11.62 million $1.96 million
Apr 16, 12 PM $0.00592
+1.14%
$11.62 million $1.91 million
Apr 16, 11 AM $0.00586
-1.60%
$11.49 million $1.9 million
Apr 16, 10 AM $0.00595
+0.06%
$11.68 million $1.87 million
Apr 16, 9 AM $0.00595
+0.18%
$11.67 million $1.84 million
Apr 16, 8 AM $0.00594
-0.64%
$11.65 million $1.85 million
Apr 16, 7 AM $0.00597
+1.39%
$11.73 million $1.83 million
Apr 16, 6 AM $0.00589
+1.34%
$11.56 million $1.78 million
Apr 16, 5 AM $0.00581
-0.10%
$11.41 million $1.75 million
Apr 16, 4 AM $0.00582
-0.31%
$11.42 million $1.8 million
Apr 16, 3 AM $0.00584
-0.10%
$11.46 million $1.79 million
Apr 16, 2 AM $0.00584
-0.10%
$11.47 million $1.77 million
Apr 16, 1 AM $0.00585
+0.08%
$11.48 million $1.75 million
Apr 16, 12 AM $0.00584
+0.41%
$11.47 million $1.75 million
Apr 15, 11 PM $0.00582
+0.05%
$11.42 million $1.74 million
Apr 15, 10 PM $0.00582
+0.27%
$11.42 million $1.73 million
Apr 15, 9 PM $0.0058
-0.01%
$11.39 million $1.73 million
Apr 15, 8 PM $0.0058
-0.05%
$11.39 million $1.72 million
Apr 15, 7 PM $0.00581
+0.32%
$11.4 million $1.72 million
Apr 15, 6 PM $0.00579
+0.49%
$11.36 million $1.7 million
Apr 15, 5 PM $0.00576
-0.11%
$11.31 million $1.71 million
Apr 15, 4 PM $0.00577
-0.11%
$11.32 million $1.72 million
Apr 15, 3 PM $0.00577
-0.62%
$11.33 million $1.72 million
Apr 15, 2 PM $0.00581
-0.14%
$11.4 million $1.82 million
Apr 15, 1 PM $0.00582
-0.64%
$11.42 million $1.95 million
Apr 15, 12 PM $0.00585
+0.20%
$11.49 million $2.04 million
Apr 15, 11 AM $0.00584
-0.59%
$11.47 million $2.04 million
Apr 15, 10 AM $0.00588
-0.28%
$11.54 million $2.06 million
Apr 15, 9 AM $0.00589
+1.67%
$11.57 million $2.09 million
Apr 15, 8 AM $0.0058
-0.27%
$11.38 million $2.07 million