AITECH Historical Data

AITECH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0106
-0.17%
$ 18.57 million $ 5.54 million
Jan 15, 7 PM $ 0.0106
-0.25%
$ 18.61 million $ 5.68 million
Jan 15, 6 PM $ 0.0106
-0.57%
$ 18.66 million $ 5.72 million
Jan 15, 5 PM $ 0.0107
-0.39%
$ 18.77 million $ 5.67 million
Jan 15, 4 PM $ 0.0108
+0.30%
$ 18.85 million $ 5.81 million
Jan 15, 3 PM $ 0.0107
-0.14%
$ 18.78 million $ 5.91 million
Jan 15, 2 PM $ 0.0107
-0.75%
$ 18.81 million $ 6 million
Jan 15, 1 PM $ 0.0108
-0.27%
$ 18.95 million $ 6.07 million
Jan 15, 12 PM $ 0.0108
-1.05%
$ 18.99 million $ 6.06 million
Jan 15, 11 AM $ 0.011
-0.14%
$ 19.2 million $ 6.06 million
Jan 15, 10 AM $ 0.011
+0.05%
$ 19.23 million $ 6.04 million
Jan 15, 9 AM $ 0.011
+0.14%
$ 19.22 million $ 6.07 million
Jan 15, 8 AM $ 0.0109
+0.09%
$ 19.19 million $ 6 million
Jan 15, 7 AM $ 0.0109
-0.09%
$ 19.17 million $ 5.92 million
Jan 15, 6 AM $ 0.0109
-0.07%
$ 19.19 million $ 5.97 million
Jan 15, 5 AM $ 0.011
+0.08%
$ 19.21 million $ 6.03 million
Jan 15, 4 AM $ 0.0109
-0.08%
$ 19.19 million $ 6.06 million
Jan 15, 3 AM $ 0.011
-0.39%
$ 19.21 million $ 6.03 million
Jan 15, 2 AM $ 0.011
-0.40%
$ 19.29 million $ 6.04 million
Jan 15, 1 AM $ 0.011
+0.05%
$ 19.36 million $ 6.04 million
Jan 15, 12 AM $ 0.011
-0.49%
$ 19.35 million $ 6.05 million
Jan 14, 11 PM $ 0.0111
-0.73%
$ 19.45 million $ 6.02 million
Jan 14, 10 PM $ 0.0112
-0.33%
$ 19.58 million $ 6.14 million
Jan 14, 9 PM $ 0.0112
-1.56%
$ 19.64 million $ 6.27 million
Jan 14, 8 PM $ 0.0114
+0.54%
$ 19.95 million $ 6.35 million
Jan 14, 7 PM $ 0.0113
-0.45%
$ 19.84 million $ 6.4 million
Jan 14, 6 PM $ 0.0114
-1.12%
$ 19.94 million $ 6.33 million
Jan 14, 5 PM $ 0.0115
+0.12%
$ 20.16 million $ 6.2 million
Jan 14, 4 PM $ 0.0115
+0.74%
$ 20.14 million $ 5.91 million
Jan 14, 3 PM $ 0.0114
+3.82%
$ 20 million $ 5.77 million
Jan 14, 2 PM $ 0.011
+0.21%
$ 19.24 million $ 5.48 million
Jan 14, 1 PM $ 0.011
-0.03%
$ 19.2 million $ 5.41 million
Jan 14, 12 PM $ 0.011
+0.15%
$ 19.2 million $ 5.45 million
Jan 14, 11 AM $ 0.0109
-0.88%
$ 19.19 million $ 5.42 million
Jan 14, 10 AM $ 0.011
-0.41%
$ 19.36 million $ 5.4 million
Jan 14, 9 AM $ 0.0111
+0.82%
$ 19.44 million $ 5.36 million
Jan 14, 8 AM $ 0.011
-0.01%
$ 19.28 million $ 5.42 million
Jan 14, 7 AM $ 0.011
-0.43%
$ 19.27 million $ 5.45 million
Jan 14, 6 AM $ 0.011
-0.51%
$ 19.35 million $ 5.43 million
Jan 14, 5 AM $ 0.0111
+0.53%
$ 19.45 million $ 5.39 million
Jan 14, 4 AM $ 0.011
+0.48%
$ 19.35 million $ 5.45 million
Jan 14, 3 AM $ 0.011
+0.01%
$ 19.27 million $ 5.41 million
Jan 14, 2 AM $ 0.011
+0.43%
$ 19.25 million $ 5.38 million
Jan 14, 1 AM $ 0.0109
+0.79%
$ 19.16 million $ 5.3 million
Jan 14, 12 AM $ 0.0109
+0.36%
$ 19.02 million $ 5.23 million
Jan 13, 11 PM $ 0.0108
-0.29%
$ 18.94 million $ 5.15 million
Jan 13, 10 PM $ 0.0108
+0.50%
$ 19.02 million $ 4.98 million
Jan 13, 9 PM $ 0.0108
+0.50%
$ 18.9 million $ 4.75 million
Jan 13, 8 PM $ 0.0107
-0.17%
$ 18.83 million $ 4.62 million
Jan 13, 7 PM $ 0.0107
-0.55%
$ 18.84 million $ 4.41 million