Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.00985
+0.60%
$19.63 million $27,830
May 12, 7 AM $0.0101
+3.34%
$20.23 million $26,153
May 12, 6 AM $0.00983
+79.68%
$19.59 million $27,877
May 12, 5 AM $0.00548
+14.17%
$10.93 million $3,213
May 12, 4 AM $0.0048
-51.62%
$9.57 million $1,384
May 12, 3 AM $0.00992
-1.88%
$19.78 million $24,246
May 12, 2 AM $0.0102
+8.66%
$20.38 million $33,373
May 12, 1 AM $0.00963
+1.13%
$19.2 million $33,641
May 12, 12 AM $0.00991
+92.87%
$19.74 million $33,145
May 11, 11 PM $0.00514
+7.03%
$10.24 million $3,720
May 11, 10 PM $0.0048
-48.38%
$9.56 million $2,114
May 11, 9 PM $0.0094
-7.09%
$18.74 million $35,200
May 11, 8 PM $0.0101
+6.27%
$20.16 million $34,941
May 11, 7 PM $0.00953
+1.58%
$19 million $41,034
May 11, 6 PM $0.00939
+0.04%
$18.71 million $42,449
May 11, 5 PM $0.00939
+44.73%
$18.71 million $41,990
May 11, 4 PM $0.00649
-27.69%
$12.93 million $6,212
May 11, 3 PM $0.00897
-3.70%
$17.88 million $42,812
May 11, 2 PM $0.00883
-1.11%
$17.59 million $43,896
May 11, 1 PM $0.00893
-1.03%
$17.79 million $42,583
May 11, 12 PM $0.00902
+3.93%
$17.98 million $45,424
May 11, 11 AM $0.00895
-2.52%
$17.84 million $44,905
May 11, 10 AM $0.00902
-0.35%
$17.98 million $40,097
May 11, 9 AM $0.00915
-2.32%
$18.24 million $40,333
May 11, 8 AM $0.00937
+2.39%
$18.68 million $40,935
May 11, 7 AM $0.00933
-0.40%
$18.59 million $45,006
May 11, 6 AM $0.00936
-1.80%
$18.66 million $45,413
May 11, 5 AM $0.00953
+0.71%
$18.99 million $46,148
May 11, 4 AM $0.00946
+1.16%
$18.86 million $45,660
May 11, 3 AM $0.0092
-6.60%
$18.34 million $42,237
May 11, 2 AM $0.00985
+12.73%
$19.64 million $35,879
May 11, 1 AM $0.00874
-4.20%
$17.42 million $32,408
May 11, 12 AM $0.00912
-1.04%
$18.19 million $32,021
May 10, 11 PM $0.0089
-1.72%
$17.73 million $33,291
May 10, 10 PM $0.00899
-3.94%
$17.92 million $33,639
May 10, 9 PM $0.00937
+4.16%
$18.68 million $31,113
May 10, 8 PM $0.009
-5.87%
$17.94 million $31,397
May 10, 7 PM $0.00956
-4.48%
$19.05 million $23,511
May 10, 6 PM $0.01
+0.19%
$19.94 million $21,293
May 10, 5 PM $0.00998
+0.64%
$19.9 million $23,883
May 10, 4 PM $0.00992
+0.98%
$19.77 million $28,935
May 10, 3 PM $0.00983
+0.32%
$19.58 million $32,856
May 10, 2 PM $0.00978
+0.55%
$19.5 million $32,650
May 10, 1 PM $0.00958
-1.56%
$19.09 million $32,322
May 10, 12 PM $0.00973
+0.15%
$19.4 million $33,279
May 10, 11 AM $0.00972
+0.34%
$19.37 million $34,129
May 10, 10 AM $0.00969
-0.20%
$19.3 million $37,639
May 10, 9 AM $0.0097
-0.32%
$19.34 million $38,137
May 10, 8 AM $0.00974
+3.64%
$19.41 million $36,817
May 10, 7 AM $0.0094
-1.51%
$18.73 million $36,415