AITECH Historical Data

AITECH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0113
-0.89%
$ 19.86 million $ 2.6 million
Jan 11, 6 PM $ 0.0114
-0.20%
$ 20.04 million $ 2.59 million
Jan 11, 5 PM $ 0.0114
+0.84%
$ 20.07 million $ 2.56 million
Jan 11, 4 PM $ 0.0114
+1.18%
$ 19.91 million $ 2.53 million
Jan 11, 3 PM $ 0.0112
-1.15%
$ 19.68 million $ 2.49 million
Jan 11, 2 PM $ 0.0114
+0.07%
$ 19.91 million $ 2.42 million
Jan 11, 1 PM $ 0.0113
-2.41%
$ 19.9 million $ 2.4 million
Jan 11, 12 PM $ 0.0116
+0.54%
$ 20.39 million $ 2.37 million
Jan 11, 11 AM $ 0.0116
+0.99%
$ 20.28 million $ 2.35 million
Jan 11, 10 AM $ 0.0115
+1.02%
$ 20.08 million $ 2.35 million
Jan 11, 9 AM $ 0.0113
+2.45%
$ 19.88 million $ 2.38 million
Jan 11, 8 AM $ 0.0111
+0.24%
$ 19.4 million $ 2.38 million
Jan 11, 7 AM $ 0.011
-0.26%
$ 19.36 million $ 2.39 million
Jan 11, 6 AM $ 0.0111
-0.73%
$ 19.37 million $ 2.39 million
Jan 11, 5 AM $ 0.0111
-0.64%
$ 19.55 million $ 2.38 million
Jan 11, 4 AM $ 0.0112
-0.55%
$ 19.67 million $ 2.39 million
Jan 11, 3 AM $ 0.0113
-0.12%
$ 19.78 million $ 2.39 million
Jan 11, 2 AM $ 0.0113
-1.38%
$ 19.8 million $ 2.37 million
Jan 11, 1 AM $ 0.0115
-1.44%
$ 20.08 million $ 2.27 million
Jan 11, 12 AM $ 0.0116
+1.55%
$ 20.38 million $ 2.28 million
Jan 10, 11 PM $ 0.0114
+2.76%
$ 20.07 million $ 2.23 million
Jan 10, 10 PM $ 0.0111
+0.34%
$ 19.54 million $ 2.32 million
Jan 10, 9 PM $ 0.0111
+2.07%
$ 19.46 million $ 2.36 million
Jan 10, 8 PM $ 0.0109
+0.37%
$ 19.07 million $ 2.35 million
Jan 10, 7 PM $ 0.0108
+0.21%
$ 19 million $ 2.39 million
Jan 10, 6 PM $ 0.0108
-0.35%
$ 18.96 million $ 2.46 million
Jan 10, 5 PM $ 0.0109
-0.34%
$ 19.03 million $ 2.54 million
Jan 10, 4 PM $ 0.0109
-0.24%
$ 19.09 million $ 2.66 million
Jan 10, 3 PM $ 0.0109
+1.01%
$ 19.14 million $ 2.85 million
Jan 10, 2 PM $ 0.0108
+0.11%
$ 18.95 million $ 3.1 million
Jan 10, 1 PM $ 0.0108
-0.67%
$ 18.93 million $ 3.22 million
Jan 10, 12 PM $ 0.0109
-0.73%
$ 19.05 million $ 3.31 million
Jan 10, 11 AM $ 0.0109
-0.64%
$ 19.2 million $ 3.41 million
Jan 10, 10 AM $ 0.011
+1.28%
$ 19.32 million $ 3.47 million
Jan 10, 9 AM $ 0.0109
+1.46%
$ 19.07 million $ 3.5 million
Jan 10, 8 AM $ 0.0107
+0.59%
$ 18.79 million $ 3.55 million
Jan 10, 7 AM $ 0.0107
+0.07%
$ 18.68 million $ 3.69 million
Jan 10, 6 AM $ 0.0106
-0.22%
$ 18.66 million $ 3.75 million
Jan 10, 5 AM $ 0.0107
+0.19%
$ 18.72 million $ 3.76 million
Jan 10, 4 AM $ 0.0106
-0.01%
$ 18.66 million $ 3.8 million
Jan 10, 3 AM $ 0.0106
-0.13%
$ 18.66 million $ 3.85 million
Jan 10, 2 AM $ 0.0107
-0.08%
$ 18.69 million $ 3.91 million
Jan 10, 1 AM $ 0.0107
+0.52%
$ 18.71 million $ 3.98 million
Jan 10, 12 AM $ 0.0106
+0.86%
$ 18.62 million $ 4.07 million
Jan 9, 11 PM $ 0.0105
+0.37%
$ 18.45 million $ 4.08 million
Jan 9, 10 PM $ 0.0105
+0.29%
$ 18.38 million $ 4.1 million
Jan 9, 9 PM $ 0.0105
+0.28%
$ 18.33 million $ 4.12 million
Jan 9, 8 PM $ 0.0104
-0.81%
$ 18.27 million $ 4.22 million
Jan 9, 7 PM $ 0.0105
-1.08%
$ 18.42 million $ 4.27 million
Jan 9, 6 PM $ 0.0106
-1.08%
$ 18.62 million $ 4.28 million