Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.011
+0.67%
$21.88 million $13,990
May 8, 4 AM $0.0108
-2.52%
$21.55 million $14,556
May 8, 3 AM $0.0111
-1.33%
$22.11 million $14,291
May 8, 2 AM $0.0112
+5.18%
$22.41 million $13,905
May 8, 1 AM $0.0107
+3.03%
$21.31 million $13,206
May 8, 12 AM $0.0104
+0.94%
$20.68 million $12,621
May 7, 11 PM $0.0103
-3.34%
$20.49 million $12,057
May 7, 10 PM $0.0106
-1.26%
$21.2 million $12,171
May 7, 9 PM $0.0108
-0.80%
$21.45 million $12,489
May 7, 8 PM $0.0108
+0.84%
$21.62 million $16,111
May 7, 7 PM $0.0108
+1.66%
$21.44 million $16,111
May 7, 6 PM $0.0106
-1.82%
$21.1 million $17,433
May 7, 5 PM $0.011
+1.37%
$21.86 million $17,412
May 7, 4 PM $0.0108
-2.32%
$21.58 million $17,855
May 7, 3 PM $0.0111
-0.90%
$22.07 million $17,780
May 7, 2 PM $0.0112
-3.43%
$22.28 million $16,688
May 7, 1 PM $0.0114
-1.92%
$22.81 million $12,465
May 7, 12 PM $0.0117
+0.90%
$23.28 million $15,436
May 7, 11 AM $0.0115
-0.72%
$22.99 million $13,832
May 7, 10 AM $0.0116
+1.61%
$23.16 million $13,822
May 7, 9 AM $0.0114
-4.55%
$22.8 million $12,916
May 7, 8 AM $0.012
-1.21%
$23.9 million $13,463
May 7, 7 AM $0.0121
-2.26%
$24.14 million $13,591
May 7, 6 AM $0.0124
+1.12%
$24.68 million $12,827
May 7, 5 AM $0.0123
+1.38%
$24.42 million $12,762
May 7, 4 AM $0.0121
-4.49%
$24.05 million $11,924
May 7, 3 AM $0.0126
-1.27%
$25.16 million $11,206
May 7, 2 AM $0.0128
-7.12%
$25.5 million $10,980
May 7, 1 AM $0.0138
+4.84%
$27.45 million $12,009
May 7, 12 AM $0.0131
+1.59%
$26.11 million $11,021
May 6, 11 PM $0.0129
+5.64%
$25.7 million $11,147
May 6, 10 PM $0.0122
-1.32%
$24.33 million $10,696
May 6, 9 PM $0.0124
-7.80%
$24.75 million $10,965
May 6, 8 PM $0.0135
+6.53%
$26.84 million $8,212
May 6, 7 PM $0.0126
-1.73%
$25.19 million $7,296
May 6, 6 PM $0.0128
-0.42%
$25.6 million $6,068
May 6, 5 PM $0.0129
+0.37%
$25.78 million $5,943
May 6, 4 PM $0.0129
+2.01%
$25.66 million $5,050
May 6, 3 PM $0.0126
+0.84%
$25.16 million $4,450
May 6, 2 PM $0.0125
-0.38%
$24.91 million $5,051
May 6, 1 PM $0.0125
-1.29%
$25.01 million $4,469
May 6, 12 PM $0.0126
-0.55%
$25.09 million $4,541
May 6, 11 AM $0.0127
+2.22%
$25.22 million $4,519
May 6, 10 AM $0.0126
+0.17%
$25.06 million $4,553
May 6, 9 AM $0.0125
-1.63%
$25.01 million $4,811
May 6, 8 AM $0.0128
-0.45%
$25.42 million $5,094
May 6, 7 AM $0.0128
+0.54%
$25.54 million $5,547
May 6, 6 AM $0.0127
-0.79%
$25.4 million $6,162
May 6, 5 AM $0.0128
+0.60%
$25.6 million $6,809
May 6, 4 AM $0.0127
-0.94%
$25.34 million $7,209