AITECH Historical Data

AITECH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0105
-1.08%
$ 18.42 million $ 4.27 million
Jan 9, 6 PM $ 0.0106
-1.08%
$ 18.62 million $ 4.28 million
Jan 9, 5 PM $ 0.0107
-0.96%
$ 18.82 million $ 4.3 million
Jan 9, 4 PM $ 0.0108
+1.75%
$ 19.02 million $ 4.35 million
Jan 9, 3 PM $ 0.0107
+1.56%
$ 18.66 million $ 4.29 million
Jan 9, 2 PM $ 0.0105
-0.32%
$ 18.39 million $ 4.26 million
Jan 9, 1 PM $ 0.0105
+0.80%
$ 18.45 million $ 4.37 million
Jan 9, 12 PM $ 0.0104
-0.63%
$ 18.3 million $ 4.36 million
Jan 9, 11 AM $ 0.0105
+0.79%
$ 18.41 million $ 4.42 million
Jan 9, 10 AM $ 0.0104
-0.53%
$ 18.25 million $ 4.45 million
Jan 9, 9 AM $ 0.0105
-1.43%
$ 18.37 million $ 4.5 million
Jan 9, 8 AM $ 0.0106
-0.66%
$ 18.65 million $ 4.49 million
Jan 9, 7 AM $ 0.0107
+0.06%
$ 18.77 million $ 4.47 million
Jan 9, 6 AM $ 0.0107
-0.05%
$ 18.76 million $ 4.61 million
Jan 9, 5 AM $ 0.0107
+0.31%
$ 18.77 million $ 4.81 million
Jan 9, 4 AM $ 0.0107
-0.59%
$ 18.72 million $ 4.82 million
Jan 9, 3 AM $ 0.0107
+0.53%
$ 18.84 million $ 4.84 million
Jan 9, 2 AM $ 0.0107
-0.01%
$ 18.74 million $ 4.89 million
Jan 9, 1 AM $ 0.0107
-1.58%
$ 18.75 million $ 4.93 million
Jan 9, 12 AM $ 0.0109
-0.37%
$ 19.04 million $ 4.87 million
Jan 8, 11 PM $ 0.0109
-0.03%
$ 19.1 million $ 4.91 million
Jan 8, 10 PM $ 0.0109
+0.01%
$ 19.12 million $ 5.01 million
Jan 8, 9 PM $ 0.0109
+2.79%
$ 19.12 million $ 5.01 million
Jan 8, 8 PM $ 0.0106
-1.18%
$ 18.6 million $ 4.93 million
Jan 8, 7 PM $ 0.0107
+0.50%
$ 18.82 million $ 4.95 million
Jan 8, 6 PM $ 0.0107
-0.54%
$ 18.73 million $ 5 million
Jan 8, 5 PM $ 0.0107
+0.35%
$ 18.8 million $ 5.02 million
Jan 8, 4 PM $ 0.0107
+1.13%
$ 18.76 million $ 4.98 million
Jan 8, 3 PM $ 0.0106
+0.11%
$ 18.54 million $ 4.98 million
Jan 8, 2 PM $ 0.0106
-0.57%
$ 18.53 million $ 4.97 million
Jan 8, 1 PM $ 0.0106
-0.23%
$ 18.65 million $ 5 million
Jan 8, 12 PM $ 0.0107
-0.25%
$ 18.7 million $ 5.01 million
Jan 8, 11 AM $ 0.0107
-0.36%
$ 18.74 million $ 4.89 million
Jan 8, 10 AM $ 0.0107
-0.34%
$ 18.81 million $ 4.86 million
Jan 8, 9 AM $ 0.0108
-0.08%
$ 18.87 million $ 4.88 million
Jan 8, 8 AM $ 0.0108
-0.97%
$ 18.89 million $ 5.01 million
Jan 8, 7 AM $ 0.0109
-1.04%
$ 19.07 million $ 4.92 million
Jan 8, 6 AM $ 0.011
-0.69%
$ 19.27 million $ 4.76 million
Jan 8, 5 AM $ 0.0111
+0.32%
$ 19.4 million $ 4.62 million
Jan 8, 4 AM $ 0.011
-0.01%
$ 19.35 million $ 4.6 million
Jan 8, 3 AM $ 0.011
-0.72%
$ 19.37 million $ 4.6 million
Jan 8, 2 AM $ 0.0111
-0.84%
$ 19.48 million $ 4.54 million
Jan 8, 1 AM $ 0.0112
-1.05%
$ 19.65 million $ 4.57 million
Jan 8, 12 AM $ 0.0113
+0.71%
$ 19.86 million $ 4.69 million
Jan 7, 11 PM $ 0.0112
+0.76%
$ 19.71 million $ 4.8 million
Jan 7, 10 PM $ 0.0112
+1.57%
$ 19.57 million $ 4.73 million
Jan 7, 9 PM $ 0.011
-0.47%
$ 19.27 million $ 4.78 million
Jan 7, 8 PM $ 0.011
-0.30%
$ 19.37 million $ 4.99 million
Jan 7, 7 PM $ 0.0111
-1.08%
$ 19.43 million $ 5.05 million
Jan 7, 6 PM $ 0.0112
-0.44%
$ 19.64 million $ 5.07 million