AITECH Historical Data

AITECH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.00586
-0.10%
$11.53 million $1.89 million
Apr 9, 12 AM $0.00587
-0.06%
$11.54 million $1.89 million
Apr 8, 11 PM $0.00587
+0.17%
$11.55 million $1.91 million
Apr 8, 10 PM $0.00586
-0.01%
$11.53 million $2.03 million
Apr 8, 9 PM $0.00586
-0.11%
$11.53 million $2.1 million
Apr 8, 8 PM $0.00587
-0.10%
$11.54 million $2.14 million
Apr 8, 7 PM $0.00588
-0.49%
$11.55 million $2.16 million
Apr 8, 6 PM $0.0059
+1.50%
$11.61 million $2.18 million
Apr 8, 5 PM $0.00582
+0.52%
$11.44 million $2.17 million
Apr 8, 4 PM $0.00579
-0.69%
$11.38 million $2.17 million
Apr 8, 3 PM $0.00583
-0.26%
$11.46 million $2.15 million
Apr 8, 2 PM $0.00584
-1.30%
$11.49 million $2.2 million
Apr 8, 1 PM $0.00592
+0.74%
$11.64 million $2.22 million
Apr 8, 12 PM $0.00588
+0.43%
$11.55 million $2.12 million
Apr 8, 11 AM $0.00585
-0.01%
$11.5 million $2.05 million
Apr 8, 10 AM $0.00585
+0.17%
$11.5 million $2 million
Apr 8, 9 AM $0.00584
+0.02%
$11.48 million $2.01 million
Apr 8, 8 AM $0.00584
+0.27%
$11.48 million $2.04 million
Apr 8, 7 AM $0.00582
-0.84%
$11.45 million $2.06 million
Apr 8, 6 AM $0.00587
+0.17%
$11.55 million $2.07 million
Apr 8, 5 AM $0.00586
+0.30%
$11.53 million $2.09 million
Apr 8, 4 AM $0.00585
+0.52%
$11.49 million $2.1 million
Apr 8, 3 AM $0.00582
-0.68%
$11.44 million $2.12 million
Apr 8, 2 AM $0.00586
+0.15%
$11.51 million $2.15 million
Apr 8, 1 AM $0.00585
+0.69%
$11.49 million $2.13 million
Apr 8, 12 AM $0.00581
-1.20%
$11.41 million $2.12 million
Apr 7, 11 PM $0.00588
+3.10%
$11.55 million $2.08 million
Apr 7, 10 PM $0.0057
+0.23%
$11.21 million $1.94 million
Apr 7, 9 PM $0.00569
+0.11%
$11.18 million $1.86 million
Apr 7, 8 PM $0.00568
+0.19%
$11.17 million $1.8 million
Apr 7, 7 PM $0.00567
+0.07%
$11.15 million $1.77 million
Apr 7, 6 PM $0.00567
-0.19%
$11.14 million $1.72 million
Apr 7, 5 PM $0.00568
-0.36%
$11.16 million $1.71 million
Apr 7, 4 PM $0.0057
-0.71%
$11.2 million $1.69 million
Apr 7, 3 PM $0.00574
-0.12%
$11.28 million $1.69 million
Apr 7, 2 PM $0.00575
-0.09%
$11.3 million $1.63 million
Apr 7, 1 PM $0.00575
+0.25%
$11.31 million $1.57 million
Apr 7, 12 PM $0.00574
+0.16%
$11.28 million $1.54 million
Apr 7, 11 AM $0.00573
-0.08%
$11.26 million $1.57 million
Apr 7, 10 AM $0.00573
-0.13%
$11.27 million $1.59 million
Apr 7, 9 AM $0.00574
-0.11%
$11.28 million $1.58 million
Apr 7, 8 AM $0.00575
+0.02%
$11.3 million $1.59 million
Apr 7, 7 AM $0.00574
+0.05%
$11.29 million $1.56 million
Apr 7, 6 AM $0.00574
-0.09%
$11.29 million $1.54 million
Apr 7, 5 AM $0.00575
+0.02%
$11.3 million $1.51 million
Apr 7, 4 AM $0.00575
-0.06%
$11.3 million $1.48 million
Apr 7, 3 AM $0.00575
-0.22%
$11.3 million $1.45 million
Apr 7, 2 AM $0.00576
-0.09%
$11.33 million $1.41 million
Apr 7, 1 AM $0.00577
+0.20%
$11.34 million $1.4 million
Apr 7, 12 AM $0.00575
+0.05%
$11.31 million $1.42 million