Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.0089
-6.95%
$14.52 million $9,320
Apr 27, 2026 $0.00957
-5.99%
$15.61 million $12,922
Apr 26, 2026 $0.0102
+3.33%
$16.6 million $5,541
Apr 25, 2026 $0.00987
-8.33%
$16.07 million $7,696
Apr 24, 2026 $0.0108
+3.93%
$17.56 million $16,373
Apr 23, 2026 $0.0104
-14.00%
$16.9 million $32,673
Apr 22, 2026 $0.012
+0.44%
$23.59 million $564,514
Apr 21, 2026 $0.012
+9.72%
$23.49 million $3.1 million
Apr 20, 2026 $0.0109
-15.81%
$21.41 million $7.53 million
Apr 19, 2026 $0.013
+70.81%
$25.43 million $3.51 million
Apr 18, 2026 $0.0076
+7.19%
$14.9 million $2.43 million
Apr 17, 2026 $0.00709
+16.81%
$13.91 million $2.44 million
Apr 16, 2026 $0.00607
+4.31%
$11.91 million $2.11 million
Apr 15, 2026 $0.00582
+0.81%
$11.42 million $1.74 million
Apr 14, 2026 $0.00577
-0.33%
$11.32 million $2.24 million
Apr 13, 2026 $0.00579
+2.13%
$11.37 million $2.33 million
Apr 12, 2026 $0.00567
+0.39%
$11.13 million $1.98 million
Apr 11, 2026 $0.00565
-0.56%
$11.09 million $1.95 million
Apr 10, 2026 $0.00568
-1.71%
$11.16 million $2.23 million
Apr 9, 2026 $0.00578
-1.58%
$11.36 million $1.76 million
Apr 8, 2026 $0.00587
-0.05%
$11.55 million $1.91 million
Apr 7, 2026 $0.00588
+2.16%
$11.55 million $2.08 million
Apr 6, 2026 $0.00575
+0.66%
$11.31 million $1.49 million
Apr 5, 2026 $0.00571
+0.59%
$11.24 million $1.33 million
Apr 4, 2026 $0.00568
+0.22%
$11.17 million $1.13 million
Apr 3, 2026 $0.00567
-0.65%
$11.15 million $1.71 million
Apr 2, 2026 $0.00571
-0.96%
$11.22 million $1.51 million
Apr 1, 2026 $0.00576
-0.94%
$11.33 million $1.61 million
Mar 31, 2026 $0.00582
+0.70%
$11.43 million $2.09 million
Mar 30, 2026 $0.00578
-1.57%
$11.36 million $2.38 million
Mar 29, 2026 $0.00587
+4.85%
$11.54 million $1.67 million
Mar 28, 2026 $0.0056
-6.66%
$11 million $1.43 million
Mar 27, 2026 $0.00599
+1.13%
$11.79 million $2.24 million
Mar 26, 2026 $0.00593
+3.88%
$11.64 million $1.85 million
Mar 25, 2026 $0.00571
-0.93%
$11.21 million $1.59 million
Mar 24, 2026 $0.00576
+2.46%
$11.31 million $2.65 million
Mar 23, 2026 $0.00562
+0.26%
$11.05 million $1.76 million
Mar 22, 2026 $0.00561
-1.13%
$11.02 million $1.3 million
Mar 21, 2026 $0.00567
-0.71%
$11.15 million $1.11 million
Mar 20, 2026 $0.00571
-0.03%
$11.22 million $1.49 million
Mar 19, 2026 $0.00572
-2.14%
$11.22 million $1.67 million
Mar 18, 2026 $0.00584
-3.09%
$11.48 million $2.13 million
Mar 17, 2026 $0.00603
-1.38%
$11.84 million $1.78 million
Mar 16, 2026 $0.00611
+1.60%
$12.01 million $2.66 million
Mar 15, 2026 $0.00602
+2.77%
$11.82 million $1.8 million
Mar 14, 2026 $0.00585
-1.14%
$11.51 million $1.59 million
Mar 13, 2026 $0.00592
-5.65%
$11.59 million $2.3 million
Mar 12, 2026 $0.00628
+1.49%
$12.34 million $1.92 million
Mar 11, 2026 $0.00618
+4.70%
$12.16 million $1.56 million
Mar 10, 2026 $0.00591
+4.22%
$11.6 million $2.08 million