AITECH Historical Data

AITECH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.000282
-0.05%
$154,288 $19
Aug 23, 6 AM $0.000282
+0.64%
$154,321 $19
Aug 23, 3 AM $0.000277
+0.47%
$151,738 $3
Aug 23, 1 AM $0.00028
+0.78%
$153,408 $43
Aug 22, 10 PM $0.00028
+0.00%
$153,455 $47
Aug 22, 7 PM $0.000281
-2.12%
$153,733 $46
Aug 22, 3 PM $0.00029
+0.00%
$159,122 $62
Aug 22, 12 PM $0.000292
-3.66%
$160,220 $59
Aug 22, 11 AM $0.000294
-1.78%
$161,355 $55
Aug 22, 10 AM $0.00032
+0.00%
$175,331 $47
Aug 22, 9 AM $0.000325
+0.00%
$177,886 $45
Aug 22, 8 AM $0.000324
+0.00%
$177,505 $45
Aug 22, 5 AM $0.000326
-1.35%
$178,406 $48
Aug 22, 2 AM $0.000332
+0.00%
$181,759 $47
Aug 22, 1 AM $0.000327
+2.95%
$179,352 $32
Aug 22, 12 AM $0.000313
+4.61%
$171,737 $5
Aug 21, 11 PM $0.000295
+0.16%
$161,503 $23
Aug 21, 6 PM $0.000288
+0.00%
$158,007 $5
Aug 21, 5 PM $0.000274
-0.81%
$150,156 $5
Aug 21, 11 AM $0.000235
+0.05%
$128,608 $1
Aug 21, 6 AM $0.000223
+0.00%
$122,179 $1
Aug 21, 4 AM $0.000225
-1.43%
$123,125 $1
Aug 21, 3 AM $0.000228
-2.33%
$125,015 $1
Aug 21, 1 AM $0.000215
+0.00%
$117,639 $0
Aug 20, 7 PM $0.00021
+0.00%
$115,324 $1
Aug 20, 11 AM $0.000206
+0.37%
$113,126 $1
Aug 20, 8 AM $0.000205
+0.00%
$112,610 $1
Aug 20, 7 AM $0.000205
+0.00%
$112,493 $1
Aug 20, 5 AM $0.000206
+0.00%
$112,618 $1
Aug 20, 4 AM $0.000207
-0.48%
$113,362 $2
Aug 20, 2 AM $0.000207
+1.17%
$113,383 $2
Aug 19, 8 PM $0.000198
+1.07%
$108,745 $0
Aug 19, 4 PM $0.000198
+0.00%
$108,426 $1
Aug 19, 2 PM $0.000196
+0.00%
$107,304 $0
Aug 19, 9 AM $0.000192
+0.25%
$105,248 $0
Aug 19, 8 AM $0.000191
+0.00%
$104,771 $0
Aug 19, 7 AM $0.00019
+0.58%
$104,381 $0
Aug 19, 6 AM $0.000188
+0.04%
$103,211 $0.1
Aug 18, 5 PM $0.000193
+0.00%
$105,774 $1
Aug 18, 4 PM $0.000195
+5.46%
$106,731 $1
Aug 18, 3 PM $0.000184
+0.08%
$101,087 $0
Aug 18, 10 AM $0.000178
+0.00%
$97,439 $0.1
Aug 18, 9 AM $0.000177
+0.00%
$96,804 $0.1
Aug 18, 7 AM $0.000179
+0.00%
$98,188 $2
Aug 18, 6 AM $0.00018
+0.00%
$98,381 $1
Aug 18, 5 AM $0.000179
+0.00%
$98,318 $1
Aug 18, 1 AM $0.000183
+0.00%
$100,040 $1
Aug 18, 12 AM $0.000185
-0.69%
$101,152 $1
Aug 17, 11 PM $0.000182
+0.00%
$99,795 $2
Aug 17, 10 PM $0.000183
+0.00%
$100,081 $2