AITECH Historical Data

AITECH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.000515
+0.00%
$ 1.03 million $ 1
Jul 5, 1 AM $ 0.000518
+0.00%
$ 1.03 million $ 10
Jul 5, 12 AM $ 0.000519
+0.00%
$ 1.03 million $ 10
Jul 4, 7 PM $ 0.000521
+0.00%
$ 1.04 million $ 11
Jul 4, 5 PM $ 0.000525
+1.17%
$ 1.05 million $ 12
Jul 4, 4 PM $ 0.000518
-0.57%
$ 1.03 million $ 11
Jul 4, 7 AM $ 0.000529
-0.02%
$ 1.05 million $ 11
Jul 4, 2 AM $ 0.000535
+4.97%
$ 1.07 million $ 16
Jul 4, 1 AM $ 0.000511
+1.00%
$ 1.02 million $ 8
Jul 4, 12 AM $ 0.00051
+0.00%
$ 1.02 million $ 7
Jul 3, 8 PM $ 0.000508
+0.00%
$ 1.01 million $ 7
Jul 3, 6 PM $ 0.000505
+1.52%
$ 1.01 million $ 9
Jul 3, 5 PM $ 0.000505
+2.20%
$ 1.01 million $ 9
Jul 3, 3 PM $ 0.000504
-0.22%
$ 1 million $ 9
Jul 3, 12 PM $ 0.000508
+0.00%
$ 1.01 million $ 9
Jul 3, 11 AM $ 0.000507
+1.05%
$ 1.01 million $ 9
Jul 3, 9 AM $ 0.000504
+0.43%
$ 1 million $ 21
Jul 3, 8 AM $ 0.000502
+0.00%
$ 1 million $ 21
Jul 3, 7 AM $ 0.000506
-0.40%
$ 1.01 million $ 21
Jul 3, 6 AM $ 0.000508
+0.23%
$ 1.01 million $ 21
Jul 3, 5 AM $ 0.000507
+0.08%
$ 1.01 million $ 21
Jul 3, 4 AM $ 0.000507
+3.43%
$ 1.01 million $ 21
Jul 2, 10 PM $ 0.000483
+0.00%
$ 963,167 $ 24
Jul 2, 5 PM $ 0.000487
+0.07%
$ 970,432 $ 25
Jul 2, 4 PM $ 0.000487
+2.75%
$ 971,041 $ 25
Jul 2, 1 PM $ 0.000481
+0.00%
$ 958,278 $ 5
Jul 2, 10 AM $ 0.00048
-3.31%
$ 957,419 $ 5
Jul 2, 9 AM $ 0.000497
-0.18%
$ 990,308 $ 17
Jul 2, 7 AM $ 0.000476
+0.07%
$ 947,829 $ 12
Jul 2, 5 AM $ 0.000478
+0.07%
$ 953,066 $ 12
Jul 2, 1 AM $ 0.000476
+1.81%
$ 948,743 $ 12
Jul 1, 11 PM $ 0.000458
+0.00%
$ 911,858 $ 10
Jul 1, 10 PM $ 0.000459
+0.00%
$ 915,739 $ 10
Jul 1, 6 PM $ 0.00046
+0.48%
$ 916,795 $ 14
Jul 1, 2 PM $ 0.00044
+2.14%
$ 877,141 $ 12
Jul 1, 1 PM $ 0.00043
+0.00%
$ 857,844 $ 10
Jul 1, 11 AM $ 0.000428
+0.00%
$ 853,074 $ 17
Jul 1, 8 AM $ 0.000434
+0.00%
$ 864,513 $ 18
Jul 1, 7 AM $ 0.000434
+0.00%
$ 864,513 $ 18
Jul 1, 6 AM $ 0.000436
-0.01%
$ 869,834 $ 18
Jul 1, 5 AM $ 0.000435
-0.72%
$ 867,042 $ 18
Jul 1, 4 AM $ 0.000439
-0.13%
$ 874,376 $ 18
Jul 1, 1 AM $ 0.000437
+0.33%
$ 871,409 $ 18
Jun 30, 10 PM $ 0.000434
+1.11%
$ 864,005 $ 22
Jun 30, 9 PM $ 0.000458
+0.00%
$ 912,034 $ 23
Jun 30, 8 PM $ 0.000457
-0.36%
$ 911,610 $ 23
Jun 30, 7 PM $ 0.000459
+0.40%
$ 913,990 $ 22
Jun 30, 4 PM $ 0.000465
+0.62%
$ 925,893 $ 25
Jun 30, 3 PM $ 0.000461
+0.78%
$ 919,545 $ 24
Jun 30, 1 PM $ 0.000474
+0.00%
$ 944,040 $ 22