Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $0.000256
+0.00%
$-- $8
Oct 19, 2 AM $0.000256
+0.00%
$140,063 $10
Oct 18, 1 PM $0.000254
+0.00%
$138,926 $219
Oct 18, 5 AM $0.000253
+0.00%
$138,417 $217
Oct 18, 4 AM $0.000254
+0.00%
$139,180 $216
Oct 18, 1 AM $0.000249
+0.00%
$136,353 $175
Oct 17, 11 PM $0.000261
+5.87%
$143,053 $174
Oct 17, 9 PM $0.00028
+0.00%
$153,638 $19
Oct 17, 8 PM $0.000281
+0.08%
$154,211 $19
Oct 17, 7 PM $0.000281
+0.00%
$153,795 $19
Oct 17, 6 PM $0.000281
+0.00%
$154,008 $11
Oct 17, 5 PM $0.000282
+0.45%
$154,784 $10
Oct 17, 4 PM $0.000282
+0.00%
$154,615 $5
Oct 17, 2 PM $0.000285
+0.00%
$156,116 $5
Oct 17, 11 AM $0.000284
+0.00%
$155,709 $45
Oct 17, 6 AM $0.000284
+0.00%
$155,689 $103
Oct 17, 3 AM $0.000285
+0.00%
$156,265 $102
Oct 16, 11 PM $0.000285
+0.00%
$156,043 $104
Oct 16, 7 PM $0.000284
+0.00%
$155,769 $104
Oct 16, 5 PM $0.000284
+0.00%
$155,518 $119
Oct 16, 1 PM $0.000286
+0.00%
$156,470 $251
Oct 16, 11 AM $0.000287
+0.49%
$157,469 $352
Oct 16, 9 AM $0.000284
+0.00%
$155,387 $322
Oct 16, 8 AM $0.000284
-5.61%
$155,883 $268
Oct 16, 3 AM $0.0003
+0.00%
$164,251 $272
Oct 16, 2 AM $0.000299
+0.00%
$163,972 $269
Oct 15, 9 PM $0.000301
+0.00%
$164,792 $275
Oct 15, 6 PM $0.000302
+0.01%
$165,269 $266
Oct 15, 5 PM $0.000307
+0.00%
$168,251 $263
Oct 15, 4 PM $0.000306
+0.34%
$167,732 $419
Oct 15, 2 PM $0.000305
+7.32%
$167,039 $421
Oct 15, 1 PM $0.000279
+0.34%
$152,799 $402
Oct 15, 10 AM $0.000292
+0.00%
$159,878 $318
Oct 15, 9 AM $0.000293
+0.00%
$160,596 $325
Oct 15, 7 AM $0.00029
+0.00%
$158,921 $319
Oct 15, 5 AM $0.00029
+0.07%
$159,191 $319
Oct 15, 4 AM $0.000292
-0.06%
$159,765 $315
Oct 15, 2 AM $0.000291
+0.00%
$159,736 $309
Oct 14, 8 PM $0.000296
+0.00%
$162,126 $319
Oct 14, 6 PM $0.000296
+0.00%
$162,256 $317
Oct 14, 4 PM $0.000296
-0.02%
$162,254 $205
Oct 14, 3 PM $0.000325
+3.30%
$178,229 $204
Oct 14, 2 PM $0.000321
-1.17%
$175,640 $84
Oct 14, 1 PM $0.000326
+0.00%
$178,398 $81
Oct 14, 12 PM $0.000326
+0.00%
$178,800 $66
Oct 14, 10 AM $0.000333
+0.00%
$182,584 $59
Oct 14, 4 AM $0.000332
-0.01%
$181,861 $323
Oct 13, 10 PM $0.000332
+0.00%
$182,022 $340
Oct 13, 6 PM $0.000332
+0.01%
$181,943 $342
Oct 13, 4 PM $0.000334
-0.38%
$182,909 $341