AITECH Historical Data

AITECH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0112
-0.44%
$ 19.64 million $ 5.07 million
Jan 7, 5 PM $ 0.0113
-1.30%
$ 19.73 million $ 5.23 million
Jan 7, 4 PM $ 0.0114
-0.21%
$ 19.98 million $ 5.37 million
Jan 7, 3 PM $ 0.0114
-0.84%
$ 20.02 million $ 5.53 million
Jan 7, 2 PM $ 0.0115
-1.25%
$ 20.21 million $ 5.56 million
Jan 7, 1 PM $ 0.0117
-0.56%
$ 20.46 million $ 5.6 million
Jan 7, 12 PM $ 0.0117
-0.19%
$ 20.57 million $ 5.59 million
Jan 7, 11 AM $ 0.0118
+0.26%
$ 20.6 million $ 5.63 million
Jan 7, 10 AM $ 0.0117
-0.39%
$ 20.55 million $ 5.64 million
Jan 7, 9 AM $ 0.0118
+0.40%
$ 20.63 million $ 5.58 million
Jan 7, 8 AM $ 0.0117
+2.20%
$ 20.55 million $ 5.43 million
Jan 7, 7 AM $ 0.0115
-0.67%
$ 20.11 million $ 5.46 million
Jan 7, 6 AM $ 0.0115
-1.02%
$ 20.24 million $ 5.58 million
Jan 7, 5 AM $ 0.0117
+0.01%
$ 20.45 million $ 5.65 million
Jan 7, 4 AM $ 0.0117
-0.42%
$ 20.44 million $ 5.7 million
Jan 7, 3 AM $ 0.0117
+0.20%
$ 20.53 million $ 5.69 million
Jan 7, 2 AM $ 0.0117
-0.25%
$ 20.49 million $ 5.69 million
Jan 7, 1 AM $ 0.0117
+0.05%
$ 20.53 million $ 5.64 million
Jan 7, 12 AM $ 0.0117
+0.34%
$ 20.52 million $ 5.55 million
Jan 6, 11 PM $ 0.0117
-0.02%
$ 20.44 million $ 5.48 million
Jan 6, 10 PM $ 0.0117
+0.24%
$ 20.45 million $ 5.51 million
Jan 6, 9 PM $ 0.0116
+1.43%
$ 20.4 million $ 5.46 million
Jan 6, 8 PM $ 0.0115
+0.03%
$ 20.11 million $ 5.29 million
Jan 6, 7 PM $ 0.0115
-2.59%
$ 20.1 million $ 5.32 million
Jan 6, 6 PM $ 0.0118
-0.55%
$ 20.64 million $ 5.31 million
Jan 6, 5 PM $ 0.0119
-1.60%
$ 20.79 million $ 5.22 million
Jan 6, 4 PM $ 0.012
-1.72%
$ 21.12 million $ 5.08 million
Jan 6, 3 PM $ 0.0123
+0.32%
$ 21.48 million $ 4.97 million
Jan 6, 2 PM $ 0.0122
-0.32%
$ 21.42 million $ 4.98 million
Jan 6, 1 PM $ 0.0123
+1.62%
$ 21.5 million $ 4.89 million
Jan 6, 12 PM $ 0.0121
-1.44%
$ 21.16 million $ 4.89 million
Jan 6, 11 AM $ 0.0122
+0.59%
$ 21.46 million $ 4.94 million
Jan 6, 10 AM $ 0.0122
+0.95%
$ 21.34 million $ 5.07 million
Jan 6, 9 AM $ 0.0121
-1.54%
$ 21.21 million $ 5.47 million
Jan 6, 8 AM $ 0.0122
-1.20%
$ 21.47 million $ 5.54 million
Jan 6, 7 AM $ 0.0124
-1.10%
$ 21.73 million $ 5.56 million
Jan 6, 6 AM $ 0.0125
+1.21%
$ 21.95 million $ 5.47 million
Jan 6, 5 AM $ 0.0124
-0.57%
$ 21.71 million $ 5.42 million
Jan 6, 4 AM $ 0.0125
+0.59%
$ 21.83 million $ 5.41 million
Jan 6, 3 AM $ 0.0124
-1.01%
$ 21.71 million $ 5.45 million
Jan 6, 2 AM $ 0.0125
+0.44%
$ 21.95 million $ 5.5 million
Jan 6, 1 AM $ 0.0125
+0.24%
$ 21.83 million $ 5.6 million
Jan 6, 12 AM $ 0.0124
-0.45%
$ 21.78 million $ 5.78 million
Jan 5, 11 PM $ 0.0125
-1.10%
$ 21.89 million $ 5.93 million
Jan 5, 10 PM $ 0.0126
+0.41%
$ 22.13 million $ 5.92 million
Jan 5, 9 PM $ 0.0126
-0.26%
$ 22.04 million $ 5.89 million
Jan 5, 8 PM $ 0.0126
+0.87%
$ 22.05 million $ 5.82 million
Jan 5, 7 PM $ 0.0125
-0.14%
$ 21.91 million $ 5.71 million
Jan 5, 6 PM $ 0.0125
+2.31%
$ 21.94 million $ 5.62 million
Jan 5, 5 PM $ 0.0122
-0.19%
$ 21.45 million $ 5.51 million