AITECH Historical Data

AITECH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0125
+2.31%
$ 21.94 million $ 5.62 million
Jan 5, 5 PM $ 0.0122
-0.19%
$ 21.45 million $ 5.51 million
Jan 5, 4 PM $ 0.0123
+0.72%
$ 21.49 million $ 5.43 million
Jan 5, 3 PM $ 0.0122
-2.13%
$ 21.34 million $ 5.47 million
Jan 5, 2 PM $ 0.0124
+1.33%
$ 21.79 million $ 5.48 million
Jan 5, 1 PM $ 0.0123
+0.09%
$ 21.62 million $ 5.34 million
Jan 5, 12 PM $ 0.0123
-4.02%
$ 21.49 million $ 5.3 million
Jan 5, 11 AM $ 0.0128
+0.56%
$ 22.39 million $ 5.26 million
Jan 5, 10 AM $ 0.0127
+8.71%
$ 22.29 million $ 5.07 million
Jan 5, 9 AM $ 0.0117
+5.22%
$ 20.48 million $ 4.58 million
Jan 5, 8 AM $ 0.0111
+0.01%
$ 19.47 million $ 4.5 million
Jan 5, 7 AM $ 0.0111
+0.68%
$ 19.47 million $ 4.44 million
Jan 5, 6 AM $ 0.011
-0.02%
$ 19.33 million $ 4.38 million
Jan 5, 5 AM $ 0.011
-1.04%
$ 19.33 million $ 4.39 million
Jan 5, 4 AM $ 0.0111
-0.54%
$ 19.54 million $ 4.31 million
Jan 5, 3 AM $ 0.0112
+0.02%
$ 19.64 million $ 4.24 million
Jan 5, 2 AM $ 0.0112
-0.44%
$ 19.64 million $ 4.15 million
Jan 5, 1 AM $ 0.0113
-1.06%
$ 19.73 million $ 3.99 million
Jan 5, 12 AM $ 0.0114
-1.81%
$ 19.94 million $ 3.76 million
Jan 4, 11 PM $ 0.0116
+0.24%
$ 20.3 million $ 3.59 million
Jan 4, 10 PM $ 0.0116
-2.66%
$ 20.26 million $ 3.52 million
Jan 4, 9 PM $ 0.0119
-1.16%
$ 20.81 million $ 3.49 million
Jan 4, 8 PM $ 0.012
-0.68%
$ 21.05 million $ 3.48 million
Jan 4, 7 PM $ 0.0121
+0.89%
$ 21.19 million $ 3.42 million
Jan 4, 6 PM $ 0.012
-0.20%
$ 21.01 million $ 3.35 million
Jan 4, 5 PM $ 0.012
-0.34%
$ 21.05 million $ 3.26 million
Jan 4, 4 PM $ 0.0121
-5.24%
$ 21.13 million $ 3.22 million
Jan 4, 3 PM $ 0.0127
+17.36%
$ 22.29 million $ 2.97 million
Jan 4, 2 PM $ 0.0108
+2.52%
$ 18.99 million $ 2.65 million
Jan 4, 1 PM $ 0.0106
+3.73%
$ 18.53 million $ 2.6 million
Jan 4, 12 PM $ 0.0102
+0.85%
$ 17.88 million $ 2.54 million
Jan 4, 11 AM $ 0.0101
+2.29%
$ 17.72 million $ 2.45 million
Jan 4, 10 AM $ 0.00989
+1.02%
$ 17.33 million $ 2.39 million
Jan 4, 9 AM $ 0.00979
+0.62%
$ 17.16 million $ 2.34 million
Jan 4, 8 AM $ 0.00973
+0.15%
$ 17.05 million $ 2.27 million
Jan 4, 7 AM $ 0.00972
+0.87%
$ 17.04 million $ 2.24 million
Jan 4, 6 AM $ 0.00963
-0.36%
$ 16.89 million $ 2.26 million
Jan 4, 5 AM $ 0.00966
+0.02%
$ -- $ 2.2 million
Jan 4, 4 AM $ 0.00965
+0.06%
$ -- $ 2.2 million
Jan 4, 3 AM $ 0.00964
+0.33%
$ -- $ 2.19 million
Jan 4, 2 AM $ 0.00961
-0.12%
$ -- $ 2.17 million
Jan 4, 1 AM $ 0.00962
-0.97%
$ -- $ 2.18 million
Jan 4, 12 AM $ 0.00972
+1.34%
$ -- $ 2.14 million
Jan 3, 11 PM $ 0.00959
-0.50%
$ 16.81 million $ 2.08 million
Jan 3, 10 PM $ 0.00964
+0.17%
$ 16.89 million $ 2.1 million
Jan 3, 9 PM $ 0.00962
+1.03%
$ 16.87 million $ 2.1 million
Jan 3, 8 PM $ 0.00952
+0.86%
$ 16.7 million $ 2.11 million
Jan 3, 7 PM $ 0.00944
+0.35%
$ 16.55 million $ 2.11 million
Jan 3, 6 PM $ 0.00941
+1.08%
$ 16.49 million $ 2.13 million
Jan 3, 5 PM $ 0.00931
+0.59%
$ 16.32 million $ 2.19 million