Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.0149
+8.01%
$29.76 million $50,119
May 1, 10 PM $0.0137
-4.04%
$27.39 million $43,235
May 1, 9 PM $0.0143
+2.87%
$28.54 million $41,414
May 1, 8 PM $0.0138
+5.42%
$27.49 million $40,931
May 1, 7 PM $0.0131
-4.20%
$26.07 million $30,687
May 1, 6 PM $0.0137
-2.87%
$27.21 million $39,252
May 1, 5 PM $0.0141
+2.61%
$28.04 million $39,077
May 1, 4 PM $0.0137
+3.26%
$27.33 million $37,931
May 1, 3 PM $0.0133
-1.88%
$26.46 million $35,912
May 1, 2 PM $0.0135
+11.34%
$26.97 million $34,413
May 1, 1 PM $0.0121
+3.34%
$24.2 million $31,173
May 1, 12 PM $0.0117
-2.19%
$23.4 million $31,710
May 1, 11 AM $0.012
+0.13%
$23.92 million $33,783
May 1, 10 AM $0.012
+2.78%
$23.88 million $38,411
May 1, 9 AM $0.0117
-3.84%
$23.25 million $40,099
May 1, 8 AM $0.0119
+1.28%
$23.75 million $45,037
May 1, 7 AM $0.0118
-0.43%
$23.44 million $40,034
May 1, 6 AM $0.0118
-5.41%
$23.55 million $56,105
May 1, 5 AM $0.0125
+2.15%
$24.9 million $67,069
May 1, 4 AM $0.0122
+0.71%
$24.37 million $80,059
May 1, 3 AM $0.0121
+1.19%
$24.2 million $86,713
May 1, 2 AM $0.012
-2.60%
$23.91 million $82,994
May 1, 1 AM $0.0123
-1.52%
$24.54 million $85,645
May 1, 12 AM $0.0125
-6.06%
$24.92 million $89,873
Download