AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0315
-6.13%
$ 51.25 million $ 14.75 million
Sep 21, 2025 $ 0.0335
-0.87%
$ 53.79 million $ 8.5 million
Sep 20, 2025 $ 0.034
-5.02%
$ 54.3 million $ 8.88 million
Sep 19, 2025 $ 0.0358
-0.28%
$ 57.38 million $ 12.51 million
Sep 18, 2025 $ 0.0361
+6.99%
$ 57.53 million $ 14.94 million
Sep 17, 2025 $ 0.0339
-1.13%
$ 54.13 million $ 14.9 million
Sep 16, 2025 $ 0.0338
+3.19%
$ 54.96 million $ 13.93 million
Sep 15, 2025 $ 0.0329
-1.21%
$ 52.51 million $ 14.82 million
Sep 14, 2025 $ 0.0333
-6.34%
$ 52.97 million $ 10.96 million
Sep 13, 2025 $ 0.0355
+3.00%
$ 56.57 million $ 13.19 million
Sep 12, 2025 $ 0.0345
+3.53%
$ 54.97 million $ 17.48 million
Sep 11, 2025 $ 0.0333
+0.63%
$ 53.07 million $ 17.2 million
Sep 10, 2025 $ 0.0331
-0.09%
$ 52.7 million $ 12.74 million
Sep 9, 2025 $ 0.0331
+7.80%
$ 52.75 million $ 14.33 million
Sep 8, 2025 $ 0.0307
+6.05%
$ 48.89 million $ 11.56 million
Sep 7, 2025 $ 0.029
+0.51%
$ 46.11 million $ 7.53 million
Sep 6, 2025 $ 0.0288
-3.93%
$ 45.88 million $ 6.69 million
Sep 5, 2025 $ 0.03
-0.83%
$ 47.76 million $ 14.15 million
Sep 4, 2025 $ 0.0303
-2.35%
$ 47.35 million $ 10.15 million
Sep 3, 2025 $ 0.0314
+1.82%
$ 48.58 million $ 10.42 million
Sep 2, 2025 $ 0.031
-1.05%
$ 48.29 million $ 13.17 million
Sep 1, 2025 $ 0.0313
-5.14%
$ 49.12 million $ 12.34 million
Aug 31, 2025 $ 0.0331
-0.77%
$ 51.74 million $ 8.94 million
Aug 30, 2025 $ 0.0332
-0.58%
$ 52.22 million $ 10.53 million
Aug 29, 2025 $ 0.0334
-1.58%
$ 52.32 million $ 15.35 million
Aug 28, 2025 $ 0.034
-1.40%
$ 53 million $ 11.06 million
Aug 27, 2025 $ 0.0345
-5.68%
$ 53.76 million $ 11.96 million
Aug 26, 2025 $ 0.0358
+1.33%
$ 57.07 million $ 14.91 million
Aug 25, 2025 $ 0.0351
-6.53%
$ 55.06 million $ 17.64 million
Aug 24, 2025 $ 0.0377
-0.81%
$ 58.61 million $ 13.67 million
Aug 23, 2025 $ 0.038
-3.32%
$ 59.32 million $ 11.43 million
Aug 22, 2025 $ 0.0395
+6.91%
$ 61.3 million $ 16.42 million
Aug 21, 2025 $ 0.037
-4.62%
$ 57.59 million $ 10.86 million
Aug 20, 2025 $ 0.0391
+3.62%
$ 60.49 million $ 12.76 million
Aug 19, 2025 $ 0.0379
-4.20%
$ 58.85 million $ 13.61 million
Aug 18, 2025 $ 0.0395
-3.07%
$ 61.54 million $ 14.46 million
Aug 17, 2025 $ 0.0408
-1.25%
$ 63.49 million $ 8.98 million
Aug 16, 2025 $ 0.0413
-0.18%
$ 64.3 million $ 9.78 million
Aug 15, 2025 $ 0.0414
-1.14%
$ 64.47 million $ 14.14 million
Aug 14, 2025 $ 0.0419
-6.97%
$ 65.21 million $ 19.96 million
Aug 13, 2025 $ 0.045
+4.40%
$ 70.02 million $ 18.29 million
Aug 12, 2025 $ 0.0431
+3.09%
$ 67.07 million $ 14.47 million
Aug 11, 2025 $ 0.0418
-1.07%
$ 65.06 million $ 14.85 million
Aug 10, 2025 $ 0.0423
+1.03%
$ 65.76 million $ 11.98 million
Aug 9, 2025 $ 0.0418
-4.61%
$ 65.12 million $ 9.62 million
Aug 8, 2025 $ 0.0438
+2.36%
$ 68.17 million $ 10.64 million
Aug 7, 2025 $ 0.0428
-0.16%
$ 66.62 million $ 9.99 million
Aug 6, 2025 $ 0.0429
+11.07%
$ 66.72 million $ 9.42 million
Aug 5, 2025 $ 0.0386
-3.18%
$ 60.07 million $ 9.67 million
Aug 4, 2025 $ 0.0399
+9.67%
$ 62.05 million $ 9.11 million