Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.00567
-1.31%
$11.15 million $2.07 million
Mar 8, 2026 $0.00574
+1.75%
$11.3 million $1.65 million
Mar 7, 2026 $0.00564
-0.69%
$11.1 million $1.56 million
Mar 6, 2026 $0.00568
-3.12%
$11.18 million $1.71 million
Mar 5, 2026 $0.00587
-4.32%
$11.55 million $1.66 million
Mar 4, 2026 $0.00613
+3.03%
$12.09 million $2.45 million
Mar 3, 2026 $0.00595
+10.57%
$11.74 million $2.43 million
Mar 2, 2026 $0.00538
+2.69%
$10.61 million $2.39 million
Mar 1, 2026 $0.00524
-0.78%
$10.34 million $2.29 million
Feb 28, 2026 $0.00528
-1.85%
$10.42 million $1.84 million
Feb 27, 2026 $0.00538
+1.63%
$10.62 million $3.15 million
Feb 26, 2026 $0.00529
-7.48%
$10.45 million $1.1 million
Feb 25, 2026 $0.00572
+12.05%
$11.31 million $2.02 million
Feb 24, 2026 $0.00511
-0.65%
$10.09 million $1.71 million
Feb 23, 2026 $0.00514
-6.22%
$10.16 million $2.62 million
Feb 22, 2026 $0.00548
-3.78%
$10.83 million $1.88 million
Feb 21, 2026 $0.0057
+2.67%
$11.36 million $1.43 million
Feb 20, 2026 $0.00555
+3.32%
$11.06 million $1.99 million
Feb 19, 2026 $0.00537
-5.64%
$10.7 million $1.94 million
Feb 18, 2026 $0.00569
-1.61%
$11.34 million $1.78 million
Feb 17, 2026 $0.00579
+1.67%
$11.53 million $1.99 million
Feb 16, 2026 $0.00569
-0.17%
$11.34 million $3 million
Feb 15, 2026 $0.0057
-3.93%
$11.36 million $3.34 million
Feb 14, 2026 $0.00593
+1.08%
$11.83 million $3.13 million
Feb 13, 2026 $0.00587
+4.14%
$11.7 million $2.35 million
Feb 12, 2026 $0.00564
-1.44%
$11.23 million $1.91 million
Feb 11, 2026 $0.00572
-6.67%
$11.4 million $1.66 million
Feb 10, 2026 $0.00613
-4.13%
$12.21 million $2 million
Feb 9, 2026 $0.00639
+5.79%
$10.73 million $2.02 million
Feb 8, 2026 $0.00604
-1.20%
$10.14 million $1.47 million
Feb 7, 2026 $0.00611
-5.32%
$10.27 million $1.6 million
Feb 6, 2026 $0.00646
+18.21%
$10.85 million $1.3 million
Feb 5, 2026 $0.00546
-13.75%
$9.18 million $1.48 million
Feb 4, 2026 $0.00633
-6.52%
$10.65 million $1.2 million
Feb 3, 2026 $0.00677
-3.54%
$11.4 million $1.22 million
Feb 2, 2026 $0.00702
-2.21%
$11.82 million $1.21 million
Feb 1, 2026 $0.00718
+1.75%
$12.1 million $1.31 million
Jan 31, 2026 $0.00706
-11.70%
$11.89 million $1.36 million
Jan 30, 2026 $0.00799
+0.72%
$13.46 million $1.41 million
Jan 29, 2026 $0.00794
-1.86%
$13.37 million $1.76 million
Jan 28, 2026 $0.00809
+0.94%
$13.62 million $1.78 million
Jan 27, 2026 $0.00801
-4.68%
$13.5 million $1.3 million
Jan 26, 2026 $0.00841
+0.27%
$14.16 million $1.83 million
Jan 25, 2026 $0.00838
-7.16%
$14.13 million $2.01 million
Jan 24, 2026 $0.00903
-4.72%
$15.22 million $1.71 million
Jan 23, 2026 $0.00948
-1.00%
$15.97 million $3.32 million
Jan 22, 2026 $0.00957
+1.97%
$16.14 million $3.08 million
Jan 21, 2026 $0.00939
+0.25%
$15.83 million $3.04 million
Jan 20, 2026 $0.00936
-9.57%
$16.42 million $3.6 million
Jan 19, 2026 $0.0104
-2.56%
$18.16 million $3.7 million