AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00767
-1.77%
$ 15.29 million $ 3,532
May 18, 2 AM $ 0.00821
-1.55%
$ 16.35 million $ 3,471
May 18, 1 AM $ 0.00833
+1.07%
$ 16.61 million $ 3,071
May 18, 12 AM $ 0.00825
-3.28%
$ 16.44 million $ 2,850
May 17, 11 PM $ 0.0087
-0.01%
$ 17.33 million $ 2,687
May 17, 10 PM $ 0.0087
-2.93%
$ 17.33 million $ 2,025
May 17, 9 PM $ 0.00902
+0.12%
$ 17.97 million $ 1,711
May 17, 8 PM $ 0.00901
-0.82%
$ 17.95 million $ 1,699
May 17, 7 PM $ 0.00908
-0.07%
$ 18.1 million $ 1,748
May 17, 6 PM $ 0.00909
-1.14%
$ 18.11 million $ 1,751
May 17, 5 PM $ 0.00886
+0.00%
$ 17.66 million $ 1,765
May 17, 4 PM $ 0.00418
-53.08%
$ 8.33 million $ 42
May 17, 3 PM $ 0.00891
-0.77%
$ 17.75 million $ 1,772
May 17, 1 PM $ 0.00903
+0.00%
$ 17.99 million $ 2,394
May 17, 12 PM $ 0.009
-1.93%
$ 17.93 million $ 2,386
May 17, 11 AM $ 0.00918
-4.42%
$ 18.29 million $ 2,577
May 17, 10 AM $ 0.00957
+6.95%
$ 19.07 million $ 2,686
May 17, 9 AM $ 0.00906
-4.17%
$ 18.05 million $ 2,599
May 17, 8 AM $ 0.00946
+7.56%
$ 18.84 million $ 3,209
May 17, 7 AM $ 0.00881
+0.65%
$ 17.55 million $ 2,569
May 17, 6 AM $ 0.00873
-2.71%
$ 17.41 million $ 2,679
May 17, 5 AM $ 0.00877
-0.08%
$ 17.48 million $ 2,411
May 17, 4 AM $ 0.00864
-4.04%
$ 17.21 million $ 2,622
May 17, 3 AM $ 0.00872
-0.35%
$ 17.37 million $ 2,609
May 17, 2 AM $ 0.00875
-0.28%
$ 17.44 million $ 2,747
May 17, 1 AM $ 0.00877
+122.70%
$ 17.49 million $ 2,737
May 17, 12 AM $ 0.00404
+6.48%
$ 8.05 million $ 191
May 16, 11 PM $ 0.00373
+0.15%
$ 7.43 million $ 191
May 16, 10 PM $ 0.00372
-6.51%
$ 7.42 million $ 190
May 16, 9 PM $ 0.00392
-3.21%
$ 7.82 million $ 201
May 16, 8 PM $ 0.00404
+7.52%
$ 8.04 million $ 191
May 16, 7 PM $ 0.00377
-1.58%
$ 7.51 million $ 76
May 16, 6 PM $ 0.00395
+0.60%
$ 7.86 million $ 68
May 16, 5 PM $ 0.00386
+0.17%
$ 7.7 million $ 95
May 16, 4 PM $ 0.00378
-56.60%
$ 7.54 million $ 95
May 16, 3 PM $ 0.00872
+0.26%
$ 17.37 million $ 3,793
May 16, 2 PM $ 0.00903
+115.63%
$ 17.99 million $ 3,668
May 16, 1 PM $ 0.00413
-3.43%
$ 8.23 million $ 488
May 16, 12 PM $ 0.00429
+0.23%
$ 8.55 million $ 510
May 16, 11 AM $ 0.00424
-0.88%
$ 8.46 million $ 536
May 16, 10 AM $ 0.00423
-4.33%
$ 8.43 million $ 538
May 16, 9 AM $ 0.00442
-0.05%
$ 8.81 million $ 546
May 16, 8 AM $ 0.00443
-51.82%
$ 8.82 million $ 547
May 16, 7 AM $ 0.00902
-0.19%
$ 17.97 million $ 6,392
May 16, 6 AM $ 0.00898
+2.12%
$ 17.91 million $ 6,367
May 16, 5 AM $ 0.00903
+4.06%
$ 17.99 million $ 6,398
May 16, 4 AM $ 0.00864
+2.32%
$ 17.22 million $ 6,575
May 16, 3 AM $ 0.00872
-1.65%
$ 17.37 million $ 7,188
May 16, 2 AM $ 0.00909
+0.00%
$ 18.12 million $ 7,144
May 16, 1 AM $ 0.00873
+84.00%
$ 17.41 million $ 7,263