Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 PM $0.000319
+0.10%
$174,738 $273
Oct 13, 12 PM $0.000316
-0.12%
$173,409 $281
Oct 13, 8 AM $0.000319
-1.11%
$174,844 $292
Oct 13, 7 AM $0.000338
+1.30%
$185,492 $183
Oct 13, 5 AM $0.000308
+0.27%
$168,803 $85
Oct 12, 11 PM $0.000302
+0.00%
$165,763 $84
Oct 12, 10 PM $0.000304
+0.00%
$166,742 $81
Oct 12, 8 PM $0.000306
+0.12%
$167,740 $81
Oct 12, 6 PM $0.000305
+0.00%
$167,012 $83
Oct 12, 2 PM $0.000305
+0.00%
$167,166 $307
Oct 12, 1 PM $0.000306
+0.08%
$167,510 $298
Oct 12, 11 AM $0.000309
+0.10%
$169,520 $297
Oct 12, 9 AM $0.00031
+0.16%
$169,742 $295
Oct 12, 6 AM $0.000308
-3.48%
$168,615 $270
Oct 12, 4 AM $0.000312
+0.00%
$170,959 $246
Oct 11, 6 PM $0.000313
+0.03%
$171,551 $337
Oct 11, 4 PM $0.000313
-1.78%
$171,594 $317
Oct 11, 3 PM $0.000317
+6.92%
$173,551 $353
Oct 11, 2 PM $0.000308
+0.00%
$168,763 $146
Oct 11, 11 AM $0.000308
+0.00%
$168,632 $152
Oct 11, 10 AM $0.000308
-0.34%
$168,630 $149
Oct 11, 9 AM $0.000309
+0.00%
$169,197 $148
Oct 11, 8 AM $0.000309
-0.02%
$169,248 $147
Oct 11, 7 AM $0.000309
+0.00%
$169,521 $136
Oct 11, 6 AM $0.000306
+0.00%
$167,468 $133
Oct 11, 3 AM $0.000306
-0.21%
$167,898 $133
Oct 11, 2 AM $0.000296
+0.02%
$162,061 $56
Oct 11, 12 AM $0.000295
+0.00%
$161,830 $56
Oct 10, 11 PM $0.000296
+0.00%
$162,358 $49
Oct 10, 10 PM $0.000298
+0.00%
$163,309 $48
Oct 10, 9 PM $0.000298
+0.00%
$163,529 $48
Oct 10, 7 PM $0.000299
+0.00%
$163,700 $65
Oct 10, 3 PM $0.0003
+0.00%
$164,297 $34
Oct 10, 1 PM $0.000294
+0.00%
$160,920 $26
Oct 10, 6 AM $0.000292
+0.00%
$159,925 $31
Oct 9, 11 PM $0.000289
+0.00%
$158,605 $59
Oct 9, 8 PM $0.000286
+0.00%
$156,966 $95
Oct 9, 5 PM $0.00029
+0.00%
$158,823 $100
Oct 9, 12 PM $0.000292
-1.74%
$159,893 $132
Oct 9, 4 AM $0.000292
+0.00%
$160,210 $180
Oct 9, 12 AM $0.000299
-0.08%
$163,876 $530
Oct 8, 9 PM $0.000302
+0.25%
$165,471 $530
Oct 8, 7 PM $0.00029
+0.00%
$158,767 $560
Oct 8, 5 PM $0.000283
+0.00%
$155,349 $1,232
Oct 8, 4 PM $0.000284
-1.37%
$155,767 $1,226
Oct 8, 3 PM $0.00029
-1.60%
$158,910 $1,232
Oct 8, 1 PM $0.000297
+0.00%
$162,713 $1,262
Oct 8, 12 PM $0.000296
-0.61%
$162,376 $1,421
Oct 8, 10 AM $0.0003
-0.43%
$164,259 $1,435
Oct 8, 9 AM $0.000301
+1.54%
$165,185 $1,399