AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.000183
+0.00%
$100,259 $5
Aug 17, 4 PM $0.000182
+0.00%
$99,996 $10
Aug 17, 1 PM $0.000182
+0.00%
$99,943 $10
Aug 17, 12 PM $0.000183
-4.23%
$100,064 $10
Aug 17, 10 AM $0.000173
+0.00%
$94,631 $2
Aug 17, 9 AM $0
--%
$-- $0.0₁₅1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 1 AM $0.000173
+0.00%
$94,627 $10
Aug 17, 12 AM $0.000172
-2.23%
$94,263 $9
Aug 16, 10 PM $0.000156
+2.41%
$85,628 $9
Aug 16, 8 PM $0.000171
+2.04%
$93,797 $5
Aug 16, 6 PM $0.0₁₁56
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁609
-100.00%
$-- $0
Aug 16, 10 AM $0.000244
+0.00%
$133,808 $5
Aug 16, 9 AM $0.000246
+0.00%
$-- $5
Aug 16, 8 AM $0.000247
+4.31%
$135,191 $5
Aug 15, 11 PM $0.000233
+0.00%
$127,714 $3
Aug 15, 10 PM $0.000232
+2.62%
$126,992 $1
Aug 15, 9 PM $0.00024
+0.00%
$131,490 $1
Aug 15, 7 PM $0.000241
+0.19%
$132,268 $0
Aug 15, 6 PM $0.000242
+0.00%
$132,627 $1
Aug 15, 12 PM $0.000243
+0.00%
$133,084 $2
Aug 15, 11 AM $0.000244
+1.45%
$133,933 $2
Aug 15, 9 AM $0.000235
+0.00%
$128,896 $2
Aug 15, 6 AM $0.000236
+0.00%
$129,277 $2
Aug 15, 4 AM $0.000235
+0.00%
$128,526 $2
Aug 15, 3 AM $0.000234
+0.01%
$127,985 $2
Aug 14, 5 PM $0.000233
-0.32%
$127,764 $5
Aug 14, 4 PM $0.000234
+0.24%
$128,236 $5
Aug 14, 11 AM $0.00231
+0.63%
$1.27 million $0
Aug 14, 10 AM $0.00232
-0.87%
$1.27 million $0
Aug 14, 9 AM $0.00229
-0.67%
$1.25 million $0
Aug 14, 8 AM $0.0023
-0.62%
$1.26 million $0
Aug 14, 7 AM $0.00232
+0.72%
$1.27 million $0
Aug 14, 6 AM $0.00229
-5.72%
$1.26 million $0
Aug 14, 5 AM $0.00233
+0.90%
$1.28 million $0
Aug 14, 4 AM $0.00233
+0.60%
$1.27 million $0
Aug 14, 3 AM $0.0023
-0.73%
$1.26 million $0
Aug 14, 2 AM $0.00232
+1.00%
$1.27 million $0
Aug 14, 1 AM $0.00232
-0.11%
$1.27 million $3
Aug 14, 12 AM $0.00232
-0.01%
$1.27 million $3
Aug 13, 11 PM $0.0023
+0.40%
$1.26 million $4
Aug 13, 10 PM $0.00219
-0.80%
$1.2 million $4
Aug 13, 9 PM $0.000267
+0.19%
$146,075 $4
Aug 13, 8 PM $0.000265
+2.93%
$145,424 $20
Aug 13, 7 PM $0.000259
+0.74%
$141,827 $21
Aug 13, 6 PM $0.000253
-89.05%
$138,494 $2
Aug 13, 5 PM $0.0023
-0.04%
$1.26 million $5
Aug 13, 4 PM $0.000281
+0.00%
$153,760 $5