AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00573
-0.43%
$ 11.27 million $ 1.56 million
Apr 2, 1 AM $ 0.00576
-0.06%
$ 11.32 million $ 1.59 million
Apr 2, 12 AM $ 0.00576
-0.03%
$ 11.32 million $ 1.58 million
Apr 1, 11 PM $ 0.00576
+0.10%
$ 11.33 million $ 1.61 million
Apr 1, 10 PM $ 0.00575
-0.18%
$ 11.32 million $ 1.63 million
Apr 1, 9 PM $ 0.00577
-0.15%
$ 11.34 million $ 1.67 million
Apr 1, 8 PM $ 0.00577
+0.25%
$ 11.35 million $ 1.69 million
Apr 1, 7 PM $ 0.00576
-0.17%
$ 11.32 million $ 1.72 million
Apr 1, 6 PM $ 0.00577
-0.67%
$ 11.34 million $ 1.75 million
Apr 1, 5 PM $ 0.00581
+0.96%
$ 11.42 million $ 1.75 million
Apr 1, 4 PM $ 0.00575
-0.11%
$ 11.31 million $ 1.82 million
Apr 1, 3 PM $ 0.00576
+0.25%
$ 11.33 million $ 1.85 million
Apr 1, 2 PM $ 0.00575
+0.12%
$ 11.3 million $ 1.88 million
Apr 1, 1 PM $ 0.00574
+0.54%
$ 11.29 million $ 1.93 million
Apr 1, 12 PM $ 0.00571
-0.18%
$ 11.23 million $ 1.96 million
Apr 1, 11 AM $ 0.00572
-0.21%
$ 11.25 million $ 1.95 million
Apr 1, 10 AM $ 0.00573
+0.25%
$ 11.27 million $ 1.97 million
Apr 1, 9 AM $ 0.00572
-0.15%
$ 11.24 million $ 1.99 million
Apr 1, 8 AM $ 0.00573
+0.07%
$ 11.26 million $ 2.04 million
Apr 1, 7 AM $ 0.00572
+0.42%
$ 11.25 million $ 2.04 million
Apr 1, 6 AM $ 0.0057
-1.32%
$ 11.2 million $ 2.07 million
Apr 1, 5 AM $ 0.00577
+0.03%
$ 11.35 million $ 2.11 million
Apr 1, 4 AM $ 0.00577
-0.31%
$ 11.35 million $ 2.1 million
Apr 1, 3 AM $ 0.00579
+0.08%
$ 11.39 million $ 2.09 million
Apr 1, 2 AM $ 0.00579
-0.16%
$ 11.38 million $ 2.09 million
Apr 1, 1 AM $ 0.0058
+0.00%
$ 11.4 million $ 2.07 million
Apr 1, 12 AM $ 0.0058
-0.34%
$ 11.4 million $ 2.09 million
Mar 31, 11 PM $ 0.00582
+0.00%
$ 11.43 million $ 2.09 million
Mar 31, 10 PM $ 0.00582
-0.75%
$ 11.43 million $ 2.1 million
Mar 31, 9 PM $ 0.00586
+0.62%
$ 11.52 million $ 2.08 million
Mar 31, 8 PM $ 0.00582
+0.22%
$ 11.45 million $ 2.09 million
Mar 31, 7 PM $ 0.00581
+0.08%
$ 11.43 million $ 2.07 million
Mar 31, 6 PM $ 0.00581
-0.10%
$ 11.42 million $ 2.11 million
Mar 31, 5 PM $ 0.00581
+0.28%
$ 11.43 million $ 2.11 million
Mar 31, 4 PM $ 0.0058
-0.37%
$ 11.4 million $ 2.04 million
Mar 31, 3 PM $ 0.00582
+0.13%
$ 11.44 million $ 2 million
Mar 31, 2 PM $ 0.00581
+0.00%
$ 11.42 million $ 2.02 million
Mar 31, 1 PM $ 0.00581
+0.65%
$ 11.42 million $ 2.07 million
Mar 31, 12 PM $ 0.00577
+0.20%
$ 11.35 million $ 2.17 million
Mar 31, 11 AM $ 0.00576
-0.33%
$ 11.33 million $ 2.19 million
Mar 31, 10 AM $ 0.00578
+0.05%
$ 11.36 million $ 2.19 million
Mar 31, 9 AM $ 0.00578
-0.82%
$ 11.36 million $ 2.17 million
Mar 31, 8 AM $ 0.00582
-0.18%
$ 11.45 million $ 2.14 million
Mar 31, 7 AM $ 0.00583
-0.02%
$ 11.47 million $ 2.18 million
Mar 31, 6 AM $ 0.00584
+0.95%
$ 11.47 million $ 2.14 million
Mar 31, 5 AM $ 0.00578
+0.28%
$ 11.37 million $ 2.1 million
Mar 31, 4 AM $ 0.00576
-0.03%
$ 11.33 million $ 2.13 million
Mar 31, 3 AM $ 0.00577
-0.04%
$ 11.34 million $ 2.19 million
Mar 31, 2 AM $ 0.00577
-0.01%
$ 11.34 million $ 2.22 million
Mar 31, 1 AM $ 0.00577
-0.08%
$ 11.35 million $ 2.29 million