AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000474
+1.19%
$ 944,082 $ 22
Jun 30, 11 AM $ 0.000488
+0.00%
$ 971,803 $ 17
Jun 30, 10 AM $ 0.000489
+0.00%
$ 975,197 $ 16
Jun 30, 9 AM $ 0.000488
+1.09%
$ 973,122 $ 16
Jun 30, 6 AM $ 0.000484
+0.08%
$ 965,410 $ 19
Jun 30, 4 AM $ 0.000486
+0.12%
$ 969,002 $ 19
Jun 30, 1 AM $ 0.000492
+0.00%
$ 980,512 $ 32
Jun 30, 12 AM $ 0.000492
-0.11%
$ 980,674 $ 32
Jun 29, 11 PM $ 0.000493
-0.55%
$ 982,036 $ 33
Jun 29, 10 PM $ 0.000496
+0.00%
$ 987,699 $ 30
Jun 29, 9 PM $ 0.000493
-0.34%
$ 982,614 $ 30
Jun 29, 7 PM $ 0.000491
-0.69%
$ 978,556 $ 29
Jun 29, 6 PM $ 0.000492
+0.03%
$ 980,871 $ 27
Jun 29, 5 PM $ 0.000492
-0.07%
$ 980,533 $ 27
Jun 29, 2 PM $ 0.000508
-0.09%
$ 1.01 million $ 25
Jun 29, 12 PM $ 0.00051
+0.00%
$ 1.02 million $ 26
Jun 29, 8 AM $ 0.000508
-0.36%
$ 1.01 million $ 33
Jun 29, 6 AM $ 0.000516
+0.00%
$ 1.03 million $ 32
Jun 29, 5 AM $ 0.000505
-0.15%
$ 1.01 million $ 32
Jun 29, 4 AM $ 0.000506
+0.22%
$ 1.01 million $ 32
Jun 29, 3 AM $ 0.00051
-17.27%
$ 1.02 million $ 31
Jun 29, 2 AM $ 0.000614
-0.75%
$ 1.22 million $ 18
Jun 28, 11 PM $ 0.000623
+1.00%
$ 1.24 million $ 17
Jun 28, 10 PM $ 0.000619
+2.24%
$ 1.23 million $ 17
Jun 28, 9 PM $ 0.000609
+4.72%
$ 1.21 million $ 21
Jun 28, 7 PM $ 0.000584
+0.11%
$ 1.16 million $ 17
Jun 28, 2 PM $ 0.000589
+0.00%
$ 1.17 million $ 18
Jun 28, 1 PM $ 0.000592
+1.29%
$ 1.18 million $ 18
Jun 28, 12 PM $ 0.000584
+1.27%
$ 1.16 million $ 15
Jun 28, 10 AM $ 0.000576
+1.99%
$ 1.15 million $ 13
Jun 28, 5 AM $ 0.000559
-0.28%
$ 1.11 million $ 20
Jun 28, 12 AM $ 0.000564
-0.16%
$ 1.12 million $ 22
Jun 27, 11 PM $ 0.000564
-0.44%
$ 1.12 million $ 22
Jun 27, 10 PM $ 0.000567
-3.27%
$ 1.13 million $ 19
Jun 27, 9 PM $ 0.000586
+1.08%
$ 1.17 million $ 16
Jun 27, 6 PM $ 0.000574
-1.67%
$ 1.14 million $ 20
Jun 27, 5 PM $ 0.000584
+0.00%
$ 1.16 million $ 16
Jun 27, 1 PM $ 0.000578
+0.00%
$ 1.15 million $ 29
Jun 27, 12 PM $ 0.00058
+0.00%
$ 1.16 million $ 29
Jun 27, 11 AM $ 0.000583
+0.00%
$ 1.16 million $ 35
Jun 27, 10 AM $ 0.000584
-0.26%
$ 1.16 million $ 35
Jun 27, 9 AM $ 0.000585
-3.50%
$ 1.17 million $ 30
Jun 27, 8 AM $ 0.000606
-2.65%
$ 1.21 million $ 29
Jun 27, 7 AM $ 0.000622
-0.19%
$ 1.24 million $ 24
Jun 27, 6 AM $ 0.000623
+0.00%
$ 1.24 million $ 27
Jun 27, 4 AM $ 0.000622
-0.22%
$ 1.24 million $ 27
Jun 27, 2 AM $ 0.000626
+0.01%
$ 1.25 million $ 27
Jun 27, 1 AM $ 0.000624
+0.00%
$ 1.24 million $ 27
Jun 27, 12 AM $ 0.000623
+1.49%
$ 1.24 million $ 26
Jun 26, 9 PM $ 0.000613
+0.21%
$ 1.22 million $ 44