Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.000296
+1.36%
$162,223 $1,393
Oct 8, 4 AM $0.00029
+0.00%
$159,071 $1,254
Oct 8, 3 AM $0.000266
+0.00%
$145,821 $1,258
Oct 8, 2 AM $0.00027
-9.03%
$147,860 $1,250
Oct 8, 1 AM $0.0003
+0.00%
$164,624 $967
Oct 8, 12 AM $0.000305
+0.00%
$167,130 $966
Oct 7, 11 PM $0.000305
+0.00%
$167,133 $966
Oct 7, 8 PM $0.000305
-1.79%
$166,993 $987
Oct 7, 7 PM $0.000303
+2.35%
$165,779 $949
Oct 7, 6 PM $0.000295
-0.56%
$161,810 $913
Oct 7, 5 PM $0.000301
+11.70%
$165,199 $632
Oct 7, 1 PM $0.000268
-7.82%
$146,700 $235
Oct 7, 12 PM $0.000251
+0.00%
$137,458 $77
Oct 7, 9 AM $0.000252
+0.00%
$138,197 $76
Oct 7, 5 AM $0.000247
+0.00%
$135,592 $76
Oct 7, 4 AM $0.000247
+0.00%
$135,588 $75
Oct 7, 3 AM $0.000247
-0.15%
$135,462 $75
Oct 7, 2 AM $0.000247
+0.00%
$135,329 $68
Oct 6, 9 PM $0.000251
+1.11%
$137,324 $74
Oct 6, 7 PM $0.000255
+0.00%
$139,524 $50
Oct 6, 6 PM $0.000255
+0.00%
$139,749 $55
Oct 6, 4 PM $0.000256
+0.00%
$140,088 $103
Oct 6, 1 PM $0.000253
+0.27%
$138,412 $103
Oct 6, 11 AM $0.000255
+0.09%
$139,702 $94
Oct 6, 10 AM $0.000256
+0.00%
$140,034 $89
Oct 6, 9 AM $0.000257
+0.00%
$140,683 $0
Oct 6, 6 AM $0.000252
+0.00%
$138,164 $89
Oct 6, 1 AM $0.000255
+1.16%
$139,582 $94
Oct 5, 9 PM $0.000252
+0.02%
$138,087 $94
Oct 5, 6 PM $0.000252
+0.00%
$137,979 $265
Oct 5, 5 PM $0.000245
+0.00%
$134,274 $224
Oct 5, 4 PM $0.000257
+1.45%
$140,601 $199
Oct 5, 11 AM $0.000262
+0.00%
$143,494 $214
Oct 5, 5 AM $0.000261
+1.69%
$142,897 $236
Oct 4, 11 PM $0.000256
+0.00%
$140,519 $225
Oct 4, 10 PM $0.000256
-0.25%
$140,516 $225
Oct 4, 9 PM $0.000256
-1.62%
$140,091 $264
Oct 4, 8 PM $0.00026
+7.03%
$142,385 $87
Oct 4, 7 PM $0.000243
+0.00%
$133,038 $85
Oct 4, 5 PM $0.000243
+0.13%
$133,287 $85
Oct 4, 4 PM $0.000243
+0.45%
$133,114 $91
Oct 4, 3 PM $0.000242
-0.19%
$132,513 $88
Oct 4, 2 PM $0.000243
-0.39%
$133,032 $86
Oct 4, 1 PM $0.000242
-0.34%
$132,620 $81
Oct 4, 10 AM $0.000242
+0.00%
$132,502 $58
Oct 4, 7 AM $0.000235
+0.00%
$128,765 $76
Oct 4, 6 AM $0.000238
+1.73%
$130,550 $76
Oct 4, 2 AM $0.000237
-0.12%
$129,685 $87
Oct 3, 11 PM $0.000238
-0.14%
$130,454 $322
Oct 3, 10 PM $0.000239
+0.39%
$130,769 $307