AITECH Historical Data

AITECH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.000281
+1.70%
$153,760 $5
Aug 13, 1 PM $0.000279
+0.00%
$152,818 $5
Aug 13, 10 AM $0.000279
-0.07%
$152,851 $9
Aug 13, 9 AM $0.00028
-1.07%
$153,647 $8
Aug 13, 5 AM $0.000277
+0.00%
$151,550 $36
Aug 13, 4 AM $0.000271
+0.00%
$148,519 $36
Aug 13, 2 AM $0.000271
-0.67%
$148,430 $9
Aug 12, 11 PM $0.000275
+0.07%
$150,941 $44
Aug 12, 9 PM $0.000276
+0.01%
$151,366 $44
Aug 12, 8 PM $0.000278
-0.19%
$152,557 $44
Aug 12, 7 PM $0.000279
-22.04%
$153,067 $44
Aug 12, 6 PM $0.000358
+15.11%
$196,389 $15
Aug 12, 12 PM $0.00031
-1.10%
$169,866 $11
Aug 12, 9 AM $0.000293
+0.00%
$160,632 $0
Aug 12, 5 AM $0.000292
-0.01%
$160,276 $8
Aug 12, 4 AM $0.000292
+0.00%
$160,046 $7
Aug 12, 2 AM $0.000294
+0.03%
$161,192 $7
Aug 11, 11 PM $0.000298
+0.00%
$163,168 $9
Aug 11, 9 PM $0.000297
+0.00%
$162,913 $2
Aug 11, 7 PM $0.000296
-0.25%
$162,184 $2
Aug 11, 4 PM $0.000296
+0.00%
$162,007 $2
Aug 11, 12 PM $0.000296
+0.00%
$162,234 $1
Aug 11, 8 AM $0.000296
+0.22%
$162,166 $4
Aug 11, 6 AM $0.000319
+0.00%
$174,714 $3
Aug 11, 2 AM $0.00032
-0.04%
$175,171 $3
Aug 11, 1 AM $0.000309
+0.00%
$169,125 $3
Aug 10, 9 PM $0.000309
+0.00%
$169,458 $3
Aug 10, 1 PM $0.000308
+0.00%
$168,862 $20
Aug 10, 11 AM $0.000309
+0.00%
$169,453 $19
Aug 10, 10 AM $0.000309
+0.00%
$169,420 $3
Aug 10, 8 AM $0.000312
-0.43%
$170,958 $21
Aug 10, 4 AM $0.000315
+0.00%
$172,604 $2
Aug 10, 3 AM $0.000314
+0.00%
$171,923 $23
Aug 10, 2 AM $0.000315
+0.00%
$172,630 $24
Aug 10, 1 AM $0.000316
+0.20%
$173,052 $24
Aug 9, 10 PM $0.00032
-0.12%
$175,397 $24
Aug 9, 9 PM $0.000322
+2.38%
$176,606 $22
Aug 9, 8 PM $0.000317
+7.15%
$173,558 $7
Aug 9, 7 PM $0.000296
-1.57%
$162,204 $9
Aug 9, 4 PM $0.000294
+0.04%
$161,163 $8
Aug 9, 1 PM $0.000287
+0.00%
$157,142 $8
Aug 9, 12 PM $0.000286
-0.29%
$156,649 $6
Aug 9, 9 AM $0.000287
-0.97%
$157,454 $6
Aug 9, 7 AM $0.000273
+0.00%
$149,433 $0
Aug 9, 5 AM $0.000268
+0.00%
$147,010 $1
Aug 9, 4 AM $0.000269
+0.00%
$147,617 $1
Aug 8, 9 PM $0.000268
+0.43%
$146,836 $2
Aug 8, 8 PM $0.000265
+2.99%
$145,432 $2
Aug 8, 7 PM $0.000262
+0.00%
$143,701 $2
Aug 8, 3 PM $0
--%
$-- $1