Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.013
-3.31%
$22.33 million $33.4 million
Nov 28, 2025 $0.0134
-4.97%
$23.17 million $35.48 million
Nov 27, 2025 $0.014
+1.60%
$24.41 million $37.89 million
Nov 26, 2025 $0.0138
+3.08%
$23.75 million $37.95 million
Nov 25, 2025 $0.0134
-5.27%
$23.04 million $37.72 million
Nov 24, 2025 $0.0141
+4.56%
$24.32 million $36.88 million
Nov 23, 2025 $0.0135
-1.55%
$23.26 million $35.12 million
Nov 22, 2025 $0.0137
-3.65%
$23.54 million $34.38 million
Nov 21, 2025 $0.0142
-5.60%
$24.41 million $42.43 million
Nov 20, 2025 $0.0151
-3.05%
$25.83 million $40.04 million
Nov 19, 2025 $0.0156
-3.88%
$26.84 million $38.74 million
Nov 18, 2025 $0.0162
+2.93%
$27.95 million $40.91 million
Nov 17, 2025 $0.0158
-7.47%
$27.17 million $40.78 million
Nov 16, 2025 $0.0173
-3.75%
$29.37 million $40.25 million
Nov 15, 2025 $0.018
+1.65%
$30.96 million $39.04 million
Nov 14, 2025 $0.0178
-11.06%
$30.43 million $43.37 million
Nov 13, 2025 $0.02
+3.03%
$34.51 million $42.69 million
Nov 12, 2025 $0.0194
+2.90%
$33.49 million $7.3 million
Nov 11, 2025 $0.0188
-7.38%
$32.51 million $40.01 million
Nov 10, 2025 $0.0204
+2.13%
$35.1 million $40.97 million
Nov 9, 2025 $0.0199
-0.86%
$34.38 million $39.23 million
Nov 8, 2025 $0.0201
-2.33%
$34.66 million $40.46 million
Nov 7, 2025 $0.0206
+31.63%
$35.45 million $42.29 million
Nov 6, 2025 $0.0157
-7.20%
$26.97 million $39.07 million
Nov 5, 2025 $0.0169
-0.22%
$28.89 million $40.89 million
Nov 4, 2025 $0.0169
-5.20%
$28.91 million $39.65 million
Nov 3, 2025 $0.0178
-13.76%
$30.51 million $37.89 million
Nov 2, 2025 $0.0207
-2.79%
$35.39 million $70.59 million
Nov 1, 2025 $0.0213
-3.51%
$36.4 million $71.35 million
Oct 31, 2025 $0.022
+1.42%
$37.38 million $72.87 million
Oct 30, 2025 $0.0216
-9.08%
$36.76 million $75.94 million
Oct 29, 2025 $0.0238
-1.92%
$40.33 million $77.05 million
Oct 28, 2025 $0.0243
-3.08%
$41.13 million $73.5 million
Oct 27, 2025 $0.0251
-5.91%
$42.43 million $71.44 million
Oct 26, 2025 $0.0266
+0.54%
$45.1 million $68.49 million
Oct 25, 2025 $0.0265
+4.11%
$44.85 million $66.99 million
Oct 24, 2025 $0.0254
+1.70%
$43.08 million $70.36 million
Oct 23, 2025 $0.0248
-8.03%
$42.28 million $72.07 million
Oct 22, 2025 $0.0268
-3.75%
$45.62 million $74.98 million
Oct 21, 2025 $0.0283
-3.30%
$47.22 million $119.23 million
Oct 20, 2025 $0.0292
-1.84%
$49.54 million $116.71 million
Oct 19, 2025 $0.0298
-2.97%
$50.32 million $58.37 million
Oct 18, 2025 $0.0298
+1.55%
$51.95 million $34.29 million
Oct 17, 2025 $0.0293
-3.35%
$49.78 million $26.34 million
Oct 16, 2025 $0.0303
-4.96%
$51.03 million $23.02 million
Oct 15, 2025 $0.0318
-7.42%
$53.54 million $21.16 million
Oct 14, 2025 $0.0344
-2.42%
$57.83 million $23.32 million
Oct 13, 2025 $0.0353
+5.09%
$59.25 million $17.77 million
Oct 12, 2025 $0.0335
+17.81%
$56.38 million $17.55 million
Oct 11, 2025 $0.0285
+2.70%
$47.23 million $23.84 million