AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000423
+0.16%
$ 842,930 $ 6
Jun 22, 2 PM $ 0.000426
+0.59%
$ 849,832 $ 6
Jun 22, 11 AM $ 0.000427
+0.49%
$ 851,236 $ 5
Jun 22, 10 AM $ 0.000427
-0.36%
$ 851,993 $ 5
Jun 22, 8 AM $ 0.000422
+0.01%
$ 840,795 $ 5
Jun 22, 5 AM $ 0.000426
-3.11%
$ 848,941 $ 3
Jun 22, 2 AM $ 0.000441
-0.01%
$ 879,224 $ 4
Jun 21, 8 PM $ 0.000439
+0.00%
$ 875,861 $ 6
Jun 21, 7 PM $ 0.000439
-0.23%
$ 874,558 $ 6
Jun 21, 6 PM $ 0.00044
+0.00%
$ 876,787 $ 3
Jun 21, 3 PM $ 0.000435
-0.55%
$ 866,948 $ 5
Jun 21, 11 AM $ 0.000436
-0.16%
$ 869,134 $ 6
Jun 21, 10 AM $ 0.000438
+0.15%
$ 872,497 $ 6
Jun 21, 9 AM $ 0.000437
-0.02%
$ 869,985 $ 7
Jun 21, 7 AM $ 0.000435
-0.21%
$ 867,058 $ 11
Jun 21, 6 AM $ 0.000436
+0.76%
$ 869,716 $ 14
Jun 21, 5 AM $ 0.000434
+1.07%
$ 865,472 $ 14
Jun 21, 4 AM $ 0.000437
+0.00%
$ 870,638 $ 14
Jun 21, 3 AM $ 0.000438
+1.45%
$ 872,071 $ 14
Jun 20, 8 PM $ 0.000432
-0.04%
$ 860,822 $ 15
Jun 20, 4 PM $ 0.000429
+0.00%
$ 855,516 $ 15
Jun 20, 2 PM $ 0.000431
+2.85%
$ 858,654 $ 20
Jun 20, 10 AM $ 0.000426
+0.03%
$ 849,395 $ 20
Jun 20, 9 AM $ 0.000425
+0.95%
$ 846,606 $ 20
Jun 20, 8 AM $ 0.000422
+2.77%
$ 840,758 $ 5
Jun 20, 7 AM $ 0.000416
-0.22%
$ 829,136 $ 15
Jun 20, 6 AM $ 0.000417
-1.90%
$ 831,459 $ 11
Jun 20, 5 AM $ 0.000404
+1.00%
$ 806,147 $ 9
Jun 20, 12 AM $ 0.000399
+0.20%
$ 795,609 $ 17
Jun 19, 11 PM $ 0.000399
-0.02%
$ 795,034 $ 17
Jun 19, 5 PM $ 0.000386
-0.85%
$ 770,237 $ 48
Jun 19, 4 PM $ 0.000388
+0.31%
$ 774,141 $ 47
Jun 19, 1 PM $ 0.000408
+1.14%
$ 813,173 $ 45
Jun 19, 12 PM $ 0.000403
+0.55%
$ 803,836 $ 45
Jun 19, 4 AM $ 0.000413
+2.10%
$ 823,417 $ 45
Jun 19, 3 AM $ 0.000406
-0.12%
$ 808,787 $ 38
Jun 18, 11 PM $ 0.000402
+0.09%
$ 801,382 $ 33
Jun 18, 10 PM $ 0.000402
+3.90%
$ 800,699 $ 33
Jun 18, 9 PM $ 0.000387
-8.46%
$ 770,639 $ 5
Jun 18, 8 PM $ 0.000426
+0.18%
$ 849,697 $ 12
Jun 18, 7 PM $ 0.000446
-2.99%
$ -- $ 9
Jun 18, 6 PM $ 0.00046
-0.21%
$ 917,158 $ 7
Jun 18, 5 PM $ 0.000447
-0.79%
$ 891,735 $ 7
Jun 18, 4 PM $ 0.00045
-1.15%
$ 896,963 $ 7
Jun 18, 2 PM $ 0.00046
+0.00%
$ 916,244 $ 7
Jun 18, 1 PM $ 0.000461
-0.01%
$ 918,368 $ 8
Jun 18, 12 PM $ 0.000461
-0.46%
$ 919,343 $ 8
Jun 18, 10 AM $ 0.000448
+0.00%
$ 892,472 $ 9
Jun 18, 3 AM $ 0.000455
+0.00%
$ 906,192 $ 13
Jun 18, 2 AM $ 0.000455
+0.00%
$ 907,102 $ 13