AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00897
-6.82%
$ 17.88 million $ 13,107
May 13, 10 PM $ 0.00963
+0.77%
$ 19.19 million $ 12,294
May 13, 9 PM $ 0.00954
+0.20%
$ 19.02 million $ 11,829
May 13, 8 PM $ 0.00953
-0.11%
$ 18.98 million $ 11,957
May 13, 7 PM $ 0.00954
+2.91%
$ 19 million $ 12,091
May 13, 6 PM $ 0.00927
-0.97%
$ 18.47 million $ 12,227
May 13, 5 PM $ 0.00936
+126.22%
$ 18.64 million $ 11,976
May 13, 4 PM $ 0.00414
-0.20%
$ 8.24 million $ 646
May 13, 3 PM $ 0.00415
+16.25%
$ 8.27 million $ 643
May 13, 2 PM $ 0.00363
+1.22%
$ 7.23 million $ 374
May 13, 1 PM $ 0.00359
+2.43%
$ 7.15 million $ 376
May 13, 12 PM $ 0.00359
-1.13%
$ 7.15 million $ 379
May 13, 11 AM $ 0.00358
-2.10%
$ 7.14 million $ 426
May 13, 10 AM $ 0.00369
-2.10%
$ 7.36 million $ 419
May 13, 9 AM $ 0.00375
+2.19%
$ 7.47 million $ 423
May 13, 8 AM $ 0.00363
-2.34%
$ 7.23 million $ 403
May 13, 7 AM $ 0.00374
-4.58%
$ 7.46 million $ 401
May 13, 6 AM $ 0.00392
+10.38%
$ 7.82 million $ 621
May 13, 5 AM $ 0.00356
-2.29%
$ 7.09 million $ 421
May 13, 4 AM $ 0.00364
+0.22%
$ 7.25 million $ 425
May 13, 3 AM $ 0.00363
+1.28%
$ 7.24 million $ 466
May 13, 2 AM $ 0.00354
-19.31%
$ 7.06 million $ 468
May 13, 1 AM $ 0.0042
+2.11%
$ 8.36 million $ 523
May 13, 12 AM $ 0.00411
+1.77%
$ 8.2 million $ 564
May 12, 11 PM $ 0.00401
-6.54%
$ 7.99 million $ 574
May 12, 10 PM $ 0.00429
+0.92%
$ 8.55 million $ 572
May 12, 9 PM $ 0.00426
-2.63%
$ 8.5 million $ 556
May 12, 8 PM $ 0.00458
-0.41%
$ 9.12 million $ 753
May 12, 7 PM $ 0.00459
+0.17%
$ 9.14 million $ 763
May 12, 6 PM $ 0.00458
-15.74%
$ 9.12 million $ 836
May 12, 5 PM $ 0.00544
+22.45%
$ 10.83 million $ 979
May 12, 4 PM $ 0.00448
+8.78%
$ 8.94 million $ 894
May 12, 3 PM $ 0.00412
-8.05%
$ 8.22 million $ 874
May 12, 2 PM $ 0.00448
-53.81%
$ 8.93 million $ 923
May 12, 1 PM $ 0.00955
-1.13%
$ 19.03 million $ 24,547
May 12, 12 PM $ 0.00966
+1.24%
$ 19.25 million $ 25,231
May 12, 11 AM $ 0.00954
-4.12%
$ 19.02 million $ 26,884
May 12, 10 AM $ 0.0099
+0.90%
$ 19.73 million $ 27,180
May 12, 9 AM $ 0.0098
-1.02%
$ 19.54 million $ 27,245
May 12, 8 AM $ 0.00985
+0.60%
$ 19.63 million $ 27,830
May 12, 7 AM $ 0.0101
+3.34%
$ 20.23 million $ 26,153
May 12, 6 AM $ 0.00983
+79.68%
$ 19.59 million $ 27,877
May 12, 5 AM $ 0.00548
+14.17%
$ 10.93 million $ 3,213
May 12, 4 AM $ 0.0048
-51.62%
$ 9.57 million $ 1,384
May 12, 3 AM $ 0.00992
-1.88%
$ 19.78 million $ 24,246
May 12, 2 AM $ 0.0102
+8.66%
$ 20.38 million $ 33,373
May 12, 1 AM $ 0.00963
+1.13%
$ 19.2 million $ 33,641
May 12, 12 AM $ 0.00991
+92.87%
$ 19.74 million $ 33,145
May 11, 11 PM $ 0.00514
+7.03%
$ 10.24 million $ 3,720
May 11, 10 PM $ 0.0048
-48.38%
$ 9.56 million $ 2,114