AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00562
+0.40%
$ 11.05 million $ 1.42 million
Mar 28, 11 PM $ 0.0056
+0.03%
$ 11 million $ 1.43 million
Mar 28, 10 PM $ 0.00559
-0.42%
$ 11 million $ 1.47 million
Mar 28, 9 PM $ 0.00562
+0.13%
$ 11.05 million $ 1.5 million
Mar 28, 8 PM $ 0.00561
-1.76%
$ 11.03 million $ 1.48 million
Mar 28, 7 PM $ 0.00571
+0.00%
$ 11.23 million $ 1.46 million
Mar 28, 6 PM $ 0.00571
+0.04%
$ 11.23 million $ 1.46 million
Mar 28, 5 PM $ 0.00571
+0.10%
$ 11.22 million $ 1.48 million
Mar 28, 4 PM $ 0.0057
+0.08%
$ 11.21 million $ 1.5 million
Mar 28, 3 PM $ 0.0057
+0.08%
$ 11.2 million $ 1.53 million
Mar 28, 2 PM $ 0.00569
-0.33%
$ 11.19 million $ 1.63 million
Mar 28, 1 PM $ 0.00571
+1.11%
$ 11.23 million $ 1.72 million
Mar 28, 12 PM $ 0.00565
+0.21%
$ 11.11 million $ 1.76 million
Mar 28, 11 AM $ 0.00564
-0.09%
$ 11.08 million $ 1.82 million
Mar 28, 10 AM $ 0.00564
-0.07%
$ 11.09 million $ 1.92 million
Mar 28, 9 AM $ 0.00565
-0.29%
$ 11.1 million $ 2.01 million
Mar 28, 8 AM $ 0.00566
-0.34%
$ 11.13 million $ 2.03 million
Mar 28, 7 AM $ 0.00568
+0.88%
$ 11.17 million $ 2.1 million
Mar 28, 6 AM $ 0.00563
+0.02%
$ 11.07 million $ 2.14 million
Mar 28, 5 AM $ 0.00563
+0.00%
$ 11.07 million $ 2.15 million
Mar 28, 4 AM $ 0.00563
+0.25%
$ 11.07 million $ 2.17 million
Mar 28, 3 AM $ 0.00562
-0.37%
$ 11.04 million $ 2.2 million
Mar 28, 2 AM $ 0.00564
-0.82%
$ 11.09 million $ 2.2 million
Mar 28, 1 AM $ 0.00569
-4.10%
$ 11.18 million $ 2.23 million
Mar 28, 12 AM $ 0.00593
-1.07%
$ 11.66 million $ 2.23 million
Mar 27, 11 PM $ 0.00599
+2.47%
$ 11.79 million $ 2.24 million
Mar 27, 10 PM $ 0.00585
+3.63%
$ 11.5 million $ 2.2 million
Mar 27, 9 PM $ 0.00565
-0.01%
$ 11.1 million $ 2.19 million
Mar 27, 8 PM $ 0.00565
-0.03%
$ 11.1 million $ 2.2 million
Mar 27, 7 PM $ 0.00565
-0.50%
$ 11.1 million $ 2.24 million
Mar 27, 6 PM $ 0.00568
+0.69%
$ 11.16 million $ 2.25 million
Mar 27, 5 PM $ 0.00564
-0.18%
$ 11.08 million $ 2.3 million
Mar 27, 4 PM $ 0.00565
-0.44%
$ 11.1 million $ 2.34 million
Mar 27, 3 PM $ 0.00567
-1.53%
$ 11.15 million $ 2.3 million
Mar 27, 2 PM $ 0.00576
-0.08%
$ 11.32 million $ 2.24 million
Mar 27, 1 PM $ 0.00576
-0.71%
$ 11.33 million $ 2.15 million
Mar 27, 12 PM $ 0.0058
-0.91%
$ 11.41 million $ 2.08 million
Mar 27, 11 AM $ 0.00586
+1.71%
$ 11.51 million $ 2.03 million
Mar 27, 10 AM $ 0.00576
-0.55%
$ 11.32 million $ 1.93 million
Mar 27, 9 AM $ 0.00579
-0.25%
$ 11.38 million $ 1.9 million
Mar 27, 8 AM $ 0.0058
-2.25%
$ 11.41 million $ 1.95 million
Mar 27, 7 AM $ 0.00594
+0.64%
$ 11.67 million $ 1.92 million
Mar 27, 6 AM $ 0.0059
-0.65%
$ 11.6 million $ 1.88 million
Mar 27, 5 AM $ 0.00594
-0.44%
$ 11.68 million $ 1.89 million
Mar 27, 4 AM $ 0.00596
+0.06%
$ 11.73 million $ 1.89 million
Mar 27, 3 AM $ 0.00596
-0.23%
$ 11.72 million $ 1.88 million
Mar 27, 2 AM $ 0.00597
-0.15%
$ 11.75 million $ 1.87 million
Mar 27, 1 AM $ 0.00598
+1.13%
$ 11.77 million $ 1.85 million
Mar 27, 12 AM $ 0.00592
-0.18%
$ 11.63 million $ 1.85 million
Mar 26, 11 PM $ 0.00593
-0.33%
$ 11.64 million $ 1.85 million