Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $0.000235
+0.00%
$128,884 $297
Oct 3, 3 PM $0.000234
+0.00%
$128,219 $296
Oct 3, 2 PM $0.000233
+0.00%
$127,745 $293
Oct 3, 12 PM $0.000232
-0.17%
$127,057 $329
Oct 3, 10 AM $0.00023
+0.00%
$126,104 $355
Oct 3, 9 AM $0.000232
+0.18%
$127,280 $353
Oct 3, 7 AM $0.000228
+0.00%
$124,727 $359
Oct 3, 6 AM $0.000228
+0.00%
$124,765 $359
Oct 3, 5 AM $0.000227
+0.00%
$124,610 $359
Oct 3, 4 AM $0.000227
+0.07%
$124,560 $361
Oct 3, 2 AM $0.000224
-0.15%
$122,832 $354
Oct 3, 1 AM $0.000224
-13.16%
$123,014 $353
Oct 2, 6 PM $0.000262
+0.78%
$143,704 $188
Oct 2, 2 PM $0.000271
+2.92%
$148,389 $199
Oct 2, 1 PM $0.000263
+0.00%
$144,328 $163
Oct 2, 11 AM $0.000261
+0.00%
$143,024 $156
Oct 2, 10 AM $0.00026
+0.00%
$142,503 $138
Oct 2, 9 AM $0.000272
+0.00%
$149,010 $128
Oct 2, 4 AM $0.000267
-0.43%
$146,073 $144
Oct 1, 11 PM $0.000266
+1.17%
$145,590 $238
Oct 1, 6 PM $0.000281
+0.00%
$153,836 $188
Oct 1, 5 PM $0.000282
+0.00%
$154,466 $188
Oct 1, 3 PM $0.000282
+0.00%
$154,566 $173
Oct 1, 2 PM $0.00028
-1.50%
$153,525 $173
Oct 1, 10 AM $0.000283
+0.00%
$155,289 $183
Oct 1, 9 AM $0.000287
-0.77%
$157,080 $172
Oct 1, 8 AM $0.000288
+0.00%
$158,025 $165
Oct 1, 7 AM $0.000293
+0.00%
$160,356 $197
Oct 1, 6 AM $0.000293
+0.00%
$160,389 $195
Oct 1, 3 AM $0.000288
-0.21%
$157,956 $217
Oct 1, 2 AM $0.000286
+0.78%
$156,764 $300
Sep 30, 10 PM $0.000264
-1.59%
$144,636 $224
Sep 30, 3 PM $0.000259
+0.26%
$141,904 $458
Sep 30, 12 PM $0.000262
+1.36%
$143,313 $484
Sep 30, 11 AM $0.000259
+0.10%
$142,033 $473
Sep 30, 8 AM $0.000253
-4.38%
$138,855 $507
Sep 30, 3 AM $0.000267
-2.52%
$146,553 $946
Sep 30, 2 AM $0.000253
+0.00%
$138,686 $841
Sep 30, 1 AM $0.000252
+1.57%
$138,195 $840
Sep 29, 11 PM $0.000247
+0.00%
$135,601 $859
Sep 29, 8 PM $0.000247
+1.48%
$135,366 $910
Sep 29, 7 PM $0.000243
+0.00%
$133,381 $670
Sep 29, 6 PM $0.000241
+0.00%
$132,252 $670
Sep 29, 5 PM $0.000242
+2.59%
$132,765 $648
Sep 29, 4 PM $0.000236
+0.00%
$129,419 $661
Sep 29, 3 PM $0.000235
+0.00%
$129,050 $656
Sep 29, 2 PM $0.000236
+0.00%
$129,333 $653
Sep 29, 10 AM $0.000241
-0.01%
$132,202 $898
Sep 29, 9 AM $0.000242
+2.09%
$132,526 $881
Sep 29, 8 AM $0.000236
+2.03%
$129,149 $849