AITECH Historical Data

AITECH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0429
+11.07%
$66.72 million $9.42 million
Aug 5, 2025 $0.0386
-3.18%
$60.07 million $9.67 million
Aug 4, 2025 $0.0399
+9.67%
$62.05 million $9.11 million
Aug 3, 2025 $0.0365
-0.15%
$56.58 million $7.94 million
Aug 2, 2025 $0.0365
-1.43%
$56.96 million $8.83 million
Aug 1, 2025 $0.0369
-4.71%
$57.68 million $13.72 million
Jul 31, 2025 $0.0387
-1.15%
$60.32 million $13.26 million
Jul 30, 2025 $0.0392
-2.86%
$61.03 million $11.59 million
Jul 29, 2025 $0.0403
-2.89%
$62.83 million $12.01 million
Jul 28, 2025 $0.0416
-1.79%
$64.71 million $12.45 million
Jul 27, 2025 $0.0423
-1.11%
$65.89 million $10.32 million
Jul 26, 2025 $0.0428
+2.68%
$66.17 million $7.84 million
Jul 25, 2025 $0.0417
-2.31%
$64.44 million $16.06 million
Jul 24, 2025 $0.0427
-2.59%
$65.97 million $11.04 million
Jul 23, 2025 $0.0438
-6.08%
$67.72 million $14.6 million
Jul 22, 2025 $0.0466
+0.07%
$72.11 million $15.71 million
Jul 21, 2025 $0.0466
+2.83%
$72.06 million $14.94 million
Jul 20, 2025 $0.0453
+4.89%
$70.08 million $12.92 million
Jul 19, 2025 $0.0432
-2.71%
$66.64 million $11.15 million
Jul 18, 2025 $0.0444
-2.60%
$68.49 million $16.93 million
Jul 17, 2025 $0.0456
-3.14%
$70.33 million $16.25 million
Jul 16, 2025 $0.0471
+5.82%
$72.61 million $16.47 million
Jul 15, 2025 $0.0445
+0.71%
$68.61 million $18.51 million
Jul 14, 2025 $0.0442
+2.27%
$68.13 million $17.42 million
Jul 13, 2025 $0.0432
+6.33%
$66.62 million $10.32 million
Jul 12, 2025 $0.0406
-3.37%
$62.64 million $10.2 million
Jul 11, 2025 $0.042
+6.64%
$64.83 million $18.97 million
Jul 10, 2025 $0.038
-3.79%
$58.87 million $14.48 million
Jul 9, 2025 $0.0395
+3.37%
$60.95 million $10.73 million
Jul 8, 2025 $0.0382
-1.41%
$58.94 million $7.51 million
Jul 7, 2025 $0.0388
-3.22%
$59.75 million $7.95 million
Jul 6, 2025 $0.0401
-0.56%
$61.72 million $5.4 million
Jul 5, 2025 $0.0403
-2.57%
$62.07 million $4.34 million
Jul 4, 2025 $0.0414
-4.78%
$63.8 million $9.26 million
Jul 3, 2025 $0.0434
-3.54%
$67.01 million $13.43 million
Jul 2, 2025 $0.045
+12.53%
$69.45 million $14.06 million
Jul 1, 2025 $0.04
-5.33%
$61.71 million $11.28 million
Jun 30, 2025 $0.0423
+1.79%
$65.3 million $11.24 million
Jun 29, 2025 $0.0415
+1.62%
$64.13 million $7.4 million
Jun 28, 2025 $0.0409
-0.76%
$63.11 million $5.85 million
Jun 27, 2025 $0.0412
+1.56%
$63.59 million $11.18 million
Jun 26, 2025 $0.0405
-3.60%
$62.64 million $12.76 million
Jun 25, 2025 $0.042
-5.95%
$65.01 million $13.24 million
Jun 24, 2025 $0.0447
+8.77%
$69.22 million $14.49 million
Jun 23, 2025 $0.0411
+22.40%
$63.64 million $24.71 million
Jun 22, 2025 $0.0336
-7.97%
$52.01 million $15.79 million
Jun 21, 2025 $0.0365
-5.66%
$56.56 million $5.72 million
Jun 20, 2025 $0.0387
-11.82%
$59.97 million $14.64 million
Jun 19, 2025 $0.0439
-1.45%
$68.01 million $13.77 million
Jun 18, 2025 $0.0445
+0.07%
$69 million $16.46 million