AITECH Historical Data

AITECH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0301
-6.55%
$ 44.37 million $ 4.37 million
Mar 7, 2025 $ 0.0322
-10.00%
$ 47.38 million $ 4.61 million
Mar 6, 2025 $ 0.0357
-5.44%
$ 51.6 million $ 8.42 million
Mar 5, 2025 $ 0.0378
+2.58%
$ 54.8 million $ 7.88 million
Mar 4, 2025 $ 0.0368
-5.90%
$ 53.42 million $ 9.66 million
Mar 3, 2025 $ 0.0391
-12.03%
$ 56.65 million $ 12.73 million
Mar 2, 2025 $ 0.0445
+13.63%
$ 64.22 million $ 9.19 million
Mar 1, 2025 $ 0.0392
-2.26%
$ 56.44 million $ 4.45 million
Feb 28, 2025 $ 0.0401
+0.34%
$ 57.66 million $ 4.7 million
Feb 27, 2025 $ 0.0399
-1.83%
$ 57.57 million $ 4.19 million
Feb 26, 2025 $ 0.0407
-1.63%
$ 58.64 million $ 4.69 million
Feb 25, 2025 $ 0.0413
-9.34%
$ 59.51 million $ 7.2 million
Feb 24, 2025 $ 0.0456
-8.94%
$ 65.63 million $ 5.68 million
Feb 23, 2025 $ 0.0501
-1.32%
$ 72.05 million $ 4.32 million
Feb 22, 2025 $ 0.0507
+0.50%
$ 73 million $ 4.66 million
Feb 21, 2025 $ 0.0505
-2.55%
$ 60.79 million $ 6.86 million
Feb 20, 2025 $ 0.0518
+1.43%
$ 62.38 million $ 6.13 million
Feb 19, 2025 $ 0.0511
-2.39%
$ 61.46 million $ 6.08 million
Feb 18, 2025 $ 0.0523
-4.34%
$ 62.98 million $ 8.21 million
Feb 17, 2025 $ 0.0547
-3.29%
$ 65.78 million $ 7.7 million
Feb 16, 2025 $ 0.0566
-5.13%
$ 64.4 million $ 8.14 million
Feb 15, 2025 $ 0.0596
+5.68%
$ 67.85 million $ 8.13 million
Feb 14, 2025 $ 0.0564
+11.90%
$ 64.16 million $ 8.67 million
Feb 13, 2025 $ 0.0504
-4.27%
$ 54.52 million $ 7.71 million
Feb 12, 2025 $ 0.0527
-2.05%
$ 56.96 million $ 7.57 million
Feb 11, 2025 $ 0.0538
-3.73%
$ 58.18 million $ 6.13 million
Feb 10, 2025 $ 0.0559
+4.07%
$ 60.45 million $ 5.34 million
Feb 9, 2025 $ 0.0537
-3.21%
$ 58.08 million $ 4.75 million
Feb 8, 2025 $ 0.0555
+1.20%
$ 60.01 million $ 5.01 million
Feb 7, 2025 $ 0.0548
+4.44%
$ 59.29 million $ 6.98 million
Feb 6, 2025 $ 0.0525
-5.36%
$ 56.77 million $ 5.74 million
Feb 5, 2025 $ 0.0554
+7.31%
$ 59.95 million $ 4.64 million
Feb 4, 2025 $ 0.0517
-6.31%
$ 55.86 million $ 3.68 million
Feb 3, 2025 $ 0.0552
-57.41%
$ 59.63 million $ 7.54 million
Feb 2, 2025 $ 0.13
-15.03%
$ 140.95 million $ 627
Feb 1, 2025 $ 0.16
-18.45%
$ 172.67 million $ 258
Jan 31, 2025 $ 0.193
+49.49%
$ 209.07 million $ 554
Jan 30, 2025 $ 0.135
+125.76%
$ 146.24 million $ 267,859
Jan 29, 2025 $ 0.06
+2.99%
$ 64.85 million $ 3.88 million
Jan 28, 2025 $ 0.0582
-7.72%
$ 62.96 million $ 3.67 million
Jan 27, 2025 $ 0.0631
-7.20%
$ 68.24 million $ 6.29 million
Jan 26, 2025 $ 0.068
+1.67%
$ 73.53 million $ 3.64 million
Jan 25, 2025 $ 0.0669
-3.13%
$ 72.34 million $ 3.48 million
Jan 24, 2025 $ 0.0691
+0.09%
$ 74.68 million $ 4.02 million
Jan 23, 2025 $ 0.069
-7.82%
$ 74.62 million $ 3.98 million
Jan 22, 2025 $ 0.0749
+7.34%
$ 80.95 million $ 5 million
Jan 21, 2025 $ 0.0697
+2.49%
$ 75.41 million $ 4.94 million
Jan 20, 2025 $ 0.068
-6.24%
$ 73.58 million $ 9.86 million
Jan 19, 2025 $ 0.0726
-6.18%
$ 78.49 million $ 7.3 million
Jan 18, 2025 $ 0.0774
-12.83%
$ 83.66 million $ 5.57 million