AITECH Historical Data

AITECH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.000151
-2.62%
$82,845 $3
Aug 1, 5 PM $0.000149
+0.04%
$81,727 $3
Aug 1, 4 PM $0.000157
-0.28%
$86,276 $3
Aug 1, 3 PM $0.000163
+0.00%
$89,262 $2
Aug 1, 11 AM $0.000163
+0.15%
$89,174 $2
Aug 1, 3 AM $0.000168
-0.30%
$91,964 $4
Aug 1, 12 AM $0.000166
-0.18%
$90,912 $4
Jul 31, 9 PM $0.000169
+2.25%
$92,592 $2
Jul 31, 5 PM $0.000169
+0.00%
$92,831 $2
Jul 31, 4 PM $0.00017
+0.00%
$93,204 $2
Jul 31, 3 PM $0.000169
+0.00%
$92,859 $2
Jul 31, 10 AM $0.000171
+0.00%
$93,642 $1
Jul 31, 9 AM $0.000167
+2.80%
$91,276 $1
Jul 31, 6 AM $0.000181
+0.00%
$99,249 $0
Jul 31, 2 AM $0.000189
+0.00%
$103,736 $0.1
Jul 30, 6 PM $0.000186
+0.00%
$102,008 $1
Jul 30, 5 PM $0.000184
+0.00%
$101,030 $0
Jul 30, 11 AM $0.000182
+0.00%
$99,776 $2
Jul 30, 4 AM $0.00019
+0.00%
$104,183 $2
Jul 30, 3 AM $0.000185
+0.00%
$101,137 $7
Jul 30, 2 AM $0.000186
-0.16%
$102,204 $7
Jul 29, 5 PM $0.0₇134
+0.00%
$7 $0
Jul 29, 4 PM $0.0₇145
+0.00%
$8 $0
Jul 29, 2 PM $0.000204
-4.16%
$111,666 $0
Jul 29, 5 AM $0.000228
+0.92%
$124,808 $11
Jul 28, 11 PM $0.000221
+0.00%
$121,243 $3
Jul 28, 9 PM $0.0₆155
+0.00%
$85 $0.01
Jul 28, 8 PM $0.0₆178
-1.38%
$98 $0.01
Jul 28, 7 PM $0.000219
+0.00%
$120,267 $9
Jul 28, 6 PM $0.000223
+34.80%
$122,431 $8
Jul 28, 5 PM $0.000162
+0.00%
$88,714 $0
Jul 28, 11 AM $0.0₆325
+0.00%
$178 $2
Jul 28, 9 AM $0.000151
-0.15%
$82,819 $6
Jul 28, 8 AM $0.00015
+1.58%
$82,288 $6
Jul 28, 7 AM $0.000144
+0.03%
$78,742 $2
Jul 28, 5 AM $0.000144
+0.00%
$78,641 $5
Jul 28, 4 AM $0.00014
-1.34%
$76,857 $5
Jul 28, 2 AM $0.000138
+0.00%
$75,763 $3
Jul 27, 4 PM $0.000135
-3.68%
$73,932 $15
Jul 27, 3 PM $0.000141
-17.47%
$77,275 $15
Jul 27, 2 PM $0.00017
-6.63%
$93,125 $5
Jul 27, 1 PM $0.000188
-0.02%
$103,097 $12
Jul 27, 11 AM $0.000195
-0.38%
$106,915 $10
Jul 27, 5 AM $0.000201
+0.00%
$110,331 $13
Jul 27, 4 AM $0.000201
-3.72%
$110,062 $12
Jul 27, 3 AM $0.000205
+0.00%
$112,402 $12
Jul 27, 2 AM $0.000204
+0.11%
$112,010 $10
Jul 27, 1 AM $0.0000807
-6.58%
$44,240 $1
Jul 27, 12 AM $0.0000898
-1.31%
$49,189 $10
Jul 26, 11 PM $0.000228
+0.25%
$124,787 $10