AITECH Historical Data

AITECH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00592
-0.18%
$ 11.63 million $ 1.85 million
Mar 26, 11 PM $ 0.00593
-0.33%
$ 11.64 million $ 1.85 million
Mar 26, 10 PM $ 0.00595
+1.43%
$ 11.68 million $ 1.85 million
Mar 26, 9 PM $ 0.00586
-0.09%
$ 11.52 million $ 1.83 million
Mar 26, 8 PM $ 0.00587
-0.61%
$ 11.53 million $ 1.82 million
Mar 26, 7 PM $ 0.00591
-0.07%
$ 11.6 million $ 1.78 million
Mar 26, 6 PM $ 0.00591
+3.05%
$ 11.61 million $ 1.78 million
Mar 26, 5 PM $ 0.00573
+0.77%
$ 11.26 million $ 1.72 million
Mar 26, 4 PM $ 0.00569
+0.16%
$ 11.18 million $ 1.66 million
Mar 26, 3 PM $ 0.00568
-0.22%
$ 11.16 million $ 1.7 million
Mar 26, 2 PM $ 0.00569
-0.28%
$ 11.18 million $ 1.69 million
Mar 26, 1 PM $ 0.00571
+0.47%
$ 11.22 million $ 1.7 million
Mar 26, 12 PM $ 0.00568
+0.34%
$ 11.16 million $ 1.7 million
Mar 26, 11 AM $ 0.00566
-0.23%
$ 11.13 million $ 1.76 million
Mar 26, 10 AM $ 0.00568
+0.56%
$ 11.15 million $ 1.77 million
Mar 26, 9 AM $ 0.00565
+0.19%
$ 11.09 million $ 1.72 million
Mar 26, 8 AM $ 0.00563
+0.40%
$ 11.07 million $ 1.64 million
Mar 26, 7 AM $ 0.00561
+0.05%
$ 11.02 million $ 1.61 million
Mar 26, 6 AM $ 0.00561
-0.04%
$ 11.02 million $ 1.6 million
Mar 26, 5 AM $ 0.00561
-1.34%
$ 11.02 million $ 1.6 million
Mar 26, 4 AM $ 0.00569
+0.05%
$ 11.17 million $ 1.59 million
Mar 26, 3 AM $ 0.00569
+0.04%
$ 11.17 million $ 1.58 million
Mar 26, 2 AM $ 0.00568
-0.01%
$ 11.16 million $ 1.58 million
Mar 26, 1 AM $ 0.00568
-0.18%
$ 11.16 million $ 1.58 million
Mar 26, 12 AM $ 0.00569
-0.23%
$ 11.18 million $ 1.59 million
Mar 25, 11 PM $ 0.00571
+0.23%
$ 11.21 million $ 1.59 million
Mar 25, 10 PM $ 0.00569
-0.35%
$ 11.18 million $ 1.59 million
Mar 25, 9 PM $ 0.00571
-0.02%
$ 11.22 million $ 1.59 million
Mar 25, 8 PM $ 0.00571
-0.16%
$ 11.22 million $ 1.6 million
Mar 25, 7 PM $ 0.00572
-0.02%
$ 11.24 million $ 1.61 million
Mar 25, 6 PM $ 0.00572
-0.09%
$ 11.24 million $ 1.6 million
Mar 25, 5 PM $ 0.00573
-0.04%
$ 11.26 million $ 1.6 million
Mar 25, 4 PM $ 0.00573
-0.11%
$ 11.26 million $ 1.6 million
Mar 25, 3 PM $ 0.00574
-0.27%
$ 11.27 million $ 1.58 million
Mar 25, 2 PM $ 0.00575
-0.64%
$ 11.3 million $ 1.63 million
Mar 25, 1 PM $ 0.00579
+0.32%
$ 11.37 million $ 1.73 million
Mar 25, 12 PM $ 0.00577
-0.27%
$ 11.34 million $ 1.85 million
Mar 25, 11 AM $ 0.00579
+0.03%
$ 11.37 million $ 1.83 million
Mar 25, 10 AM $ 0.00579
-0.17%
$ 11.37 million $ 1.87 million
Mar 25, 9 AM $ 0.0058
+0.27%
$ 11.39 million $ 1.96 million
Mar 25, 8 AM $ 0.00578
+0.12%
$ 11.36 million $ 2.03 million
Mar 25, 7 AM $ 0.00577
+0.08%
$ 11.34 million $ 2.13 million
Mar 25, 6 AM $ 0.00577
-0.19%
$ 11.33 million $ 2.34 million
Mar 25, 5 AM $ 0.00578
-0.38%
$ 11.35 million $ 2.46 million
Mar 25, 4 AM $ 0.0058
+0.17%
$ 11.4 million $ 2.54 million
Mar 25, 3 AM $ 0.00579
+0.00%
$ 11.38 million $ 2.63 million
Mar 25, 2 AM $ 0.00579
-0.70%
$ 11.38 million $ 2.68 million
Mar 25, 1 AM $ 0.00583
+1.00%
$ 11.46 million $ 2.67 million
Mar 25, 12 AM $ 0.00578
+0.28%
$ 11.35 million $ 2.65 million
Mar 24, 11 PM $ 0.00576
+0.61%
$ 11.31 million $ 2.65 million