Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.000294
+0.00%
$161,353 $359
Sep 29, 2 AM $0.000282
+0.00%
$154,472 $355
Sep 29, 1 AM $0.000283
-1.30%
$154,840 $362
Sep 29, 12 AM $0.00029
+0.00%
$158,696 $345
Sep 28, 11 PM $0.00029
+0.00%
$159,146 $341
Sep 28, 10 PM $0.000288
+1.11%
$157,903 $337
Sep 28, 9 PM $0.000287
-0.54%
$157,114 $396
Sep 28, 8 PM $0.000296
+0.00%
$162,455 $485
Sep 28, 5 PM $0.0003
+1.24%
$164,188 $1,483
Sep 28, 3 PM $0.000291
+0.00%
$-- $1,459
Sep 28, 2 PM $0.000293
+0.00%
$160,408 $1,467
Sep 28, 1 PM $0.000295
-4.67%
$161,852 $1,473
Sep 28, 12 PM $0.000311
+5.93%
$170,217 $1,333
Sep 28, 11 AM $0.000294
+2.07%
$161,080 $1,212
Sep 28, 10 AM $0.000288
+0.11%
$158,034 $1,206
Sep 28, 9 AM $0.000288
+0.11%
$157,585 $1,209
Sep 28, 8 AM $0.00029
+0.00%
$158,656 $1,249
Sep 28, 7 AM $0.000288
-0.33%
$157,949 $1,277
Sep 28, 6 AM $0.00029
+0.00%
$159,150 $1,286
Sep 28, 5 AM $0.000295
+0.00%
$161,926 $8
Sep 28, 2 AM $0.000294
+0.00%
$160,917 $1,301
Sep 28, 1 AM $0.000298
+0.51%
$163,132 $1,311
Sep 28, 12 AM $0.000297
-0.27%
$162,568 $1,305
Sep 27, 11 PM $0.000293
+0.00%
$160,572 $1,295
Sep 27, 10 PM $0.000291
-0.05%
$159,492 $1,293
Sep 27, 9 PM $0.000291
-1.49%
$159,641 $1,262
Sep 27, 8 PM $0.000295
-14.30%
$161,722 $1,377
Sep 27, 7 PM $0.000477
+0.00%
$261,520 $326
Sep 27, 6 PM $0.000479
-0.02%
$262,443 $333
Sep 27, 5 PM $0.000506
+0.00%
$277,056 $291
Sep 27, 4 PM $0.000474
-0.02%
$259,998 $291
Sep 27, 3 PM $0.000473
+0.00%
$259,049 $282
Sep 27, 1 PM $0.000478
+0.00%
$262,128 $381
Sep 27, 9 AM $0.000478
+0.00%
$262,126 $1,093
Sep 27, 8 AM $0.000477
+0.37%
$261,333 $1,548
Sep 27, 7 AM $0.000482
+0.00%
$264,058 $1,475
Sep 27, 1 AM $0.000481
+0.00%
$263,599 $1,521
Sep 27, 12 AM $0.000483
+0.00%
$264,628 $1,591
Sep 26, 10 PM $0.000484
-0.25%
$265,146 $1,559
Sep 26, 9 PM $0.000472
+0.02%
$258,510 $1,557
Sep 26, 8 PM $0.000486
-3.96%
$266,554 $1,449
Sep 26, 7 PM $0.000495
+0.00%
$271,000 $1,368
Sep 26, 6 PM $0.000494
+0.00%
$270,592 $1,368
Sep 26, 4 PM $0.000495
+0.00%
$271,386 $1,373
Sep 26, 3 PM $0.000499
+0.02%
$273,486 $1,701
Sep 26, 2 PM $0.0005
-2.36%
$274,031 $1,684
Sep 26, 1 PM $0.000526
+1.02%
$288,469 $1,882
Sep 26, 12 PM $0.000522
-5.03%
$286,093 $1,841
Sep 26, 11 AM $0.000512
+9.55%
$280,698 $1,385
Sep 26, 9 AM $0.000508
-2.33%
$278,147 $1,227