AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 2.23 million $ 168
Yesterday $ 0.00152
+17.73%
$ 3.02 million $ 229
May 28, 2026 $ 0.00128
-2.22%
$ 2.55 million $ 14
May 27, 2026 $ 0.0013
-17.48%
$ 2.59 million $ 36
May 26, 2026 $ 0.00157
-19.58%
$ 3.13 million $ 51
May 25, 2026 $ 0.00195
-7.97%
$ 3.88 million $ 33
May 24, 2026 $ 0.00211
+0.53%
$ 4.21 million $ 21
May 23, 2026 $ 0.0021
+4.99%
$ 4.19 million $ 42
May 22, 2026 $ 0.00202
-5.63%
$ 4.04 million $ 36
May 21, 2026 $ 0.00214
+0.65%
$ 4.27 million $ 20
May 20, 2026 $ 0.00213
-21.66%
$ 4.25 million $ 83
May 19, 2026 $ 0.00271
-19.42%
$ 5.39 million $ 133
May 18, 2026 $ 0.00336
-60.60%
$ 6.69 million $ 155
May 17, 2026 $ 0.0087
+129.19%
$ 17.33 million $ 2,687
May 16, 2026 $ 0.00373
-57.65%
$ 7.43 million $ 191
May 15, 2026 $ 0.00865
+0.91%
$ 17.24 million $ 6,873
May 14, 2026 $ 0.00857
-4.31%
$ 17.08 million $ 2,862
May 13, 2026 $ 0.00897
+121.96%
$ 17.88 million $ 13,107
May 12, 2026 $ 0.00401
-21.92%
$ 7.99 million $ 574
May 11, 2026 $ 0.00514
-44.30%
$ 10.24 million $ 3,720
May 10, 2026 $ 0.0089
-10.19%
$ 17.73 million $ 33,291
May 9, 2026 $ 0.0101
+1.05%
$ 20.06 million $ 38,997
May 8, 2026 $ 0.00996
-3.16%
$ 19.84 million $ 42,407
May 7, 2026 $ 0.0103
-20.26%
$ 20.49 million $ 12,057
May 6, 2026 $ 0.0129
-3.37%
$ 25.7 million $ 11,147
May 5, 2026 $ 0.0133
-1.12%
$ 26.58 million $ 8,903
May 4, 2026 $ 0.0135
+1.39%
$ 26.87 million $ 4,281
May 3, 2026 $ 0.0133
-1.97%
$ 26.5 million $ 11,539
May 2, 2026 $ 0.0136
-8.86%
$ 27.05 million $ 59,004
May 1, 2026 $ 0.0149
+12.19%
$ 29.76 million $ 50,119
Apr 30, 2026 $ 0.0133
+17.77%
$ 26.52 million $ 91,928
Apr 29, 2026 $ 0.0113
+26.89%
$ 22.52 million $ 62,193
Apr 28, 2026 $ 0.0089
-6.95%
$ 14.52 million $ 9,320
Apr 27, 2026 $ 0.00957
-5.99%
$ 15.61 million $ 12,922
Apr 26, 2026 $ 0.0102
+3.33%
$ 16.6 million $ 5,541
Apr 25, 2026 $ 0.00987
-8.33%
$ 16.07 million $ 7,696
Apr 24, 2026 $ 0.0108
+3.93%
$ 17.56 million $ 16,373
Apr 23, 2026 $ 0.0104
-14.00%
$ 16.9 million $ 32,673
Apr 22, 2026 $ 0.012
+0.44%
$ 23.59 million $ 564,514
Apr 21, 2026 $ 0.012
+9.72%
$ 23.49 million $ 3.1 million
Apr 20, 2026 $ 0.0109
-15.81%
$ 21.41 million $ 7.53 million
Apr 19, 2026 $ 0.013
+70.81%
$ 25.43 million $ 3.51 million
Apr 18, 2026 $ 0.0076
+7.19%
$ 14.9 million $ 2.43 million
Apr 17, 2026 $ 0.00709
+16.81%
$ 13.91 million $ 2.44 million
Apr 16, 2026 $ 0.00607
+4.31%
$ 11.91 million $ 2.11 million
Apr 15, 2026 $ 0.00582
+0.81%
$ 11.42 million $ 1.74 million
Apr 14, 2026 $ 0.00577
-0.33%
$ 11.32 million $ 2.24 million
Apr 13, 2026 $ 0.00579
+2.13%
$ 11.37 million $ 2.33 million
Apr 12, 2026 $ 0.00567
+0.39%
$ 11.13 million $ 1.98 million
Apr 11, 2026 $ 0.00565
-0.56%
$ 11.09 million $ 1.95 million
Download