Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000229
+0.00%
$125,288 $54
Yesterday $0.000248
-1.81%
$135,712 $254
Nov 12, 2026 $0.000254
-1.66%
$139,215 $10
Nov 11, 2026 $0.000265
+7.09%
$145,067 $66
Nov 10, 2026 $0.000245
-2.25%
$134,448 $411
Nov 9, 2026 $0.000253
-1.31%
$-- $48
Nov 8, 2026 $0.000256
+10.96%
$140,188 $164
Nov 7, 2026 $0.000229
-0.53%
$125,463 $15
Nov 6, 2026 $0.000223
-3.99%
$122,113 $30
Nov 5, 2026 $0.000227
-2.01%
$124,657 $44
Nov 4, 2026 $0.000242
+10.33%
$132,446 $131
Nov 3, 2026 $0.000221
-3.04%
$-- $66
Nov 2, 2026 $0.000227
+3.60%
$124,759 $152
Nov 1, 2026 $0.000217
-5.29%
$119,177 $47
Oct 31, 2026 $0.00023
+2.00%
$125,917 $51
Oct 30, 2026 $0.000225
-1.61%
$123,083 $31
Oct 29, 2026 $0.00023
-1.74%
$125,817 $52
Oct 28, 2026 $0.000236
+0.84%
$129,139 $5
Oct 27, 2026 $0.000234
-1.84%
$128,081 $32
Oct 26, 2026 $0.000237
+2.69%
$129,969 $24
Oct 25, 2026 $0.000231
-0.36%
$126,434 $29
Oct 24, 2026 $0.000232
+0.15%
$127,134 $19
Oct 23, 2026 $0.000234
-1.72%
$128,222 $138
Oct 22, 2026 $0.000251
-0.13%
$-- $44
Oct 21, 2026 $0.000247
-0.87%
$135,419 $72
Oct 20, 2026 $0.00025
-0.53%
$136,735 $30
Oct 19, 2026 $0.000251
-1.74%
$137,626 $10
Oct 18, 2026 $0.000254
+1.89%
$-- $219
Oct 17, 2026 $0.000261
-8.46%
$143,053 $174
Oct 16, 2026 $0.000285
-4.84%
$156,043 $104
Oct 15, 2026 $0.000301
+3.17%
$164,792 $275
Oct 14, 2026 $0.000296
-10.86%
$162,126 $319
Oct 13, 2026 $0.000332
+8.12%
$182,022 $340
Oct 12, 2026 $0.000302
-3.04%
$165,763 $84
Oct 11, 2026 $0.000313
+6.01%
$171,551 $337
Oct 10, 2026 $0.000296
+1.52%
$162,358 $49
Oct 9, 2026 $0.000289
-3.29%
$158,605 $59
Oct 8, 2026 $0.000302
-0.99%
$165,471 $530
Oct 7, 2026 $0.000305
+23.50%
$167,133 $966
Oct 6, 2026 $0.000251
-0.48%
$137,324 $74
Oct 5, 2026 $0.000252
-1.73%
$138,087 $94
Oct 4, 2026 $0.000256
+8.22%
$140,519 $225
Oct 3, 2026 $0.000238
-7.90%
$130,454 $322
Oct 2, 2026 $0.000262
-2.04%
$143,704 $188
Oct 1, 2026 $0.000266
-6.40%
$145,590 $238
Sep 30, 2026 $0.000264
+6.30%
$144,636 $224
Sep 29, 2026 $0.000247
-14.55%
$135,601 $859
Sep 28, 2026 $0.00029
-2.37%
$159,146 $341
Sep 27, 2026 $0.000293
-39.32%
$160,572 $1,295
Sep 26, 2026 $0.000484
+3.04%
$265,146 $1,559
Download