AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000243
-0.03%
$ 133,425 $ 3
Yesterday, at 11 PM $ 0.000243
-0.03%
$ 133,425 $ 3
Yesterday, at 7 PM $ 0.000243
+0.00%
$ 133,066 $ 4
Yesterday, at 6 PM $ 0.000243
+0.00%
$ 132,979 $ 4
Yesterday, at 3 PM $ 0.000244
+0.00%
$ 133,512 $ 1
Yesterday, at 2 PM $ 0.000244
-0.18%
$ 133,909 $ 1
Yesterday, at 7 AM $ 0.000238
+0.00%
$ 130,337 $ 1
Yesterday, at 5 AM $ 0.00024
+0.53%
$ 131,574 $ 1
Yesterday, at 2 AM $ 0.000245
+0.00%
$ 134,109 $ 1
Yesterday, at 1 AM $ 0.000244
+1.91%
$ 133,484 $ 1
Jul 20, 10 PM $ 0.000238
-1.09%
$ 130,251 $ 1
Jul 20, 9 PM $ 0.000233
-0.31%
$ 127,913 $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 2 AM $ 0.000233
-0.40%
$ 127,954 $ 12
Jul 19, 7 PM $ 0.000229
-2.25%
$ 125,732 $ 12
Jul 19, 6 PM $ 0.000235
+4.90%
$ 128,644 $ 11
Jul 19, 5 PM $ 0.000258
+0.00%
$ 141,118 $ 3
Jul 19, 3 PM $ 0.000178
+0.00%
$ 97,411 $ 10
Jul 19, 1 PM $ 0.000209
-0.56%
$ 114,790 $ 10
Jul 19, 12 PM $ 0.000211
+6.87%
$ 115,419 $ 9
Jul 19, 7 AM $ 0.000217
+0.00%
$ 119,149 $ 9
Jul 19, 6 AM $ 0.00022
+0.00%
$ 120,501 $ 9
Jul 19, 5 AM $ 0.00022
-5.56%
$ 120,479 $ 9
Jul 19, 3 AM $ 0.000243
+1.54%
$ 133,072 $ 7
Jul 19, 2 AM $ 0.000239
-2.16%
$ 131,029 $ 6
Jul 18, 9 PM $ 0.000244
-3.63%
$ 133,588 $ 6
Jul 18, 8 PM $ 0.000255
+0.00%
$ 139,822 $ 5
Jul 18, 6 PM $ 0.000256
-1.32%
$ 140,178 $ 5
Jul 18, 5 PM $ 0.00026
+1.43%
$ 142,387 $ 5
Jul 18, 4 PM $ 0.000257
+0.00%
$ 140,906 $ 5
Jul 18, 3 PM $ 0.000258
+7.31%
$ 141,287 $ 5
Jul 18, 8 AM $ 0.000276
+0.00%
$ 151,165 $ 2
Jul 18, 4 AM $ 0.000278
+0.00%
$ 152,242 $ 2
Jul 18, 3 AM $ 0.000279
+0.00%
$ 153,105 $ 3
Jul 18, 2 AM $ 0.000279
+1.17%
$ 153,149 $ 3
Jul 18, 12 AM $ 0.000278
+0.31%
$ 152,426 $ 2
Jul 17, 11 PM $ 0.000274
+0.00%
$ 150,337 $ 2
Jul 17, 9 PM $ 0.000276
+0.00%
$ 151,360 $ 2
Jul 17, 6 PM $ 0.000275
+0.00%
$ 150,971 $ 2
Jul 17, 3 PM $ 0.000274
+0.83%
$ 149,993 $ 3
Jul 17, 2 PM $ 0.000271
-0.14%
$ 148,750 $ 10
Jul 17, 1 PM $ 0.000272
+0.00%
$ 149,125 $ 5
Jul 17, 12 PM $ 0.000275
-0.56%
$ 150,630 $ 5
Jul 17, 11 AM $ 0.000276
+0.28%
$ 151,483 $ 4
Jul 17, 10 AM $ 0.000281
+0.00%
$ 154,002 $ 1
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.000277
+0.08%
$ 151,610 $ 11
Jul 17, 4 AM $ 0.000276
-0.72%
$ 151,317 $ 11
Jul 17, 3 AM $ 0.00028
-0.69%
$ 153,391 $ 3
Download