Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $1.25
-0.12%
$6.81 million $459,853
Dec 31, 2024 $1.26
-1.41%
$6.82 million $573,559
Dec 30, 2024 $1.26
-2.85%
$6.85 million $1.46 million
Dec 29, 2024 $1.3
-0.05%
$7.05 million $1.21 million
Dec 28, 2024 $1.3
-0.16%
$7.05 million $461,002
Dec 27, 2024 $1.3
-1.04%
$7.06 million $539,144
Dec 26, 2024 $1.31
-0.66%
$7.14 million $1.51 million
Dec 25, 2024 $1.32
-2.27%
$7.18 million $556,168
Dec 24, 2024 $1.35
+2.03%
$7.35 million $550,646
Dec 23, 2024 $1.33
+2.08%
$7.21 million $542,992
Dec 22, 2024 $1.3
-2.23%
$7.06 million $555,070
Dec 21, 2024 $1.33
-0.80%
$7.22 million $515,960
Dec 20, 2024 $1.34
-1.99%
$7.28 million $701,213
Dec 19, 2024 $1.37
-4.38%
$7.43 million $643,819
Dec 18, 2024 $1.43
-3.43%
$7.78 million $679,963
Dec 17, 2024 $1.48
-1.41%
$8.06 million $836,779
Dec 16, 2024 $1.5
-1.98%
$8.17 million $816,721
Dec 15, 2024 $1.54
+0.07%
$8.35 million $1.13 million
Dec 14, 2024 $1.53
+1.01%
$8.32 million $1.18 million
Dec 13, 2024 $1.52
+0.84%
$8.23 million $534,626
Dec 12, 2024 $1.5
-3.26%
$8.16 million $666,391
Dec 11, 2024 $1.55
+5.02%
$8.44 million $554,869
Dec 10, 2024 $1.48
-2.99%
$8.02 million $756,906
Dec 9, 2024 $1.52
-6.12%
$8.27 million $1.5 million
Dec 8, 2024 $1.62
+0.31%
$8.8 million $2.1 million
Dec 7, 2024 $1.62
+1.37%
$8.78 million $510,902
Dec 6, 2024 $1.59
+0.62%
$8.66 million $658,328
Dec 5, 2024 $1.58
-1.90%
$8.59 million $1.29 million
Dec 4, 2024 $1.61
+0.37%
$8.76 million $1.1 million
Dec 3, 2024 $1.61
-1.76%
$8.73 million $1.18 million
Dec 2, 2024 $1.64
-1.49%
$8.89 million $750,901
Dec 1, 2024 $1.66
-0.12%
$9.02 million $737,240
Nov 30, 2024 $1.66
+1.53%
$9.03 million $798,742
Nov 29, 2024 $1.64
-0.36%
$8.9 million $1.15 million
Nov 28, 2024 $1.64
+0.56%
$8.91 million $1.24 million
Nov 27, 2024 $1.63
+1.26%
$8.86 million $880,884
Nov 26, 2024 $1.61
+1.46%
$8.75 million $558,192
Nov 25, 2024 $1.59
+0.88%
$8.63 million $445,317
Nov 24, 2024 $1.57
+0.60%
$8.56 million $776,148
Nov 23, 2024 $1.57
+1.49%
$8.51 million $778,745
Nov 22, 2024 $1.54
+0.08%
$8.38 million $607,317
Nov 21, 2024 $1.54
+0.38%
$8.37 million $1.46 million
Nov 20, 2024 $1.53
-0.68%
$8.34 million $638,161
Nov 19, 2024 $1.55
+1.13%
$8.4 million $545,327
Nov 18, 2024 $1.53
+0.15%
$8.3 million $763,541
Nov 17, 2024 $1.53
+0.06%
$8.29 million $582,055
Nov 16, 2024 $1.52
+0.49%
$8.28 million $691,788
Nov 15, 2024 $1.52
-0.38%
$8.24 million $734,163
Nov 14, 2024 $1.52
-2.12%
$8.28 million $830,424
Nov 13, 2024 $1.56
-1.49%
$8.45 million $630,608