Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $1.58
-2.57%
$8.58 million $1.13 million
Nov 11, 2024 $1.62
-0.20%
$8.81 million $717,873
Nov 10, 2024 $1.63
+0.65%
$8.83 million $1.04 million
Nov 9, 2024 $1.62
+0.99%
$8.78 million $618,354
Nov 8, 2024 $1.6
-0.60%
$8.69 million $559,349
Nov 7, 2024 $1.61
+0.06%
$8.74 million $759,392
Nov 6, 2024 $1.61
+1.90%
$8.74 million $927,608
Nov 5, 2024 $1.58
-0.60%
$8.57 million $4.27 million
Nov 4, 2024 $1.59
+2.54%
$8.63 million $539,128
Nov 3, 2024 $1.55
-5.16%
$8.41 million $560,219
Nov 2, 2024 $1.63
-2.26%
$8.87 million $544,847
Nov 1, 2024 $1.67
-2.10%
$9.07 million $748,492
Oct 31, 2024 $1.71
-2.18%
$9.27 million $695,405
Oct 30, 2024 $1.74
-0.38%
$9.48 million $778,649
Oct 29, 2024 $1.75
+1.44%
$9.51 million $777,666
Oct 28, 2024 $1.73
-0.55%
$9.38 million $751,230
Oct 27, 2024 $1.74
+0.38%
$9.43 million $716,254
Oct 26, 2024 $1.73
-1.17%
$9.39 million $502,525
Oct 25, 2024 $1.75
-1.77%
$9.5 million $896,531
Oct 24, 2024 $1.78
-0.71%
$9.67 million $533,048
Oct 23, 2024 $1.79
-2.20%
$9.74 million $513,362
Oct 22, 2024 $1.83
+2.02%
$5.5 million $1.15 million
Oct 21, 2024 $1.8
-0.69%
$5.39 million $845,949
Oct 20, 2024 $1.81
-0.41%
$5.43 million $784,040
Oct 19, 2024 $1.82
+0.17%
$5.45 million $630,798
Oct 18, 2024 $1.81
-0.39%
$5.44 million $552,946
Oct 17, 2024 $1.82
-1.38%
$5.47 million $1.48 million
Oct 16, 2024 $1.85
+2.01%
$5.54 million $1.23 million
Oct 15, 2024 $1.81
-0.44%
$5.43 million $755,339
Oct 14, 2024 $1.82
+0.43%
$5.45 million $814,561
Oct 13, 2024 $1.81
+0.34%
$5.43 million $545,138
Oct 12, 2024 $1.8
-1.18%
$5.41 million $657,929
Oct 11, 2024 $1.82
-1.50%
$5.47 million $1.05 million
Oct 10, 2024 $1.85
+3.76%
$5.55 million $2.68 million
Oct 9, 2024 $1.78
-0.09%
$5.35 million $754,793
Oct 8, 2024 $1.79
-2.06%
$5.36 million $990,335
Oct 7, 2024 $1.82
+3.28%
$5.47 million $773,678
Oct 6, 2024 $1.76
-0.86%
$5.29 million $1.22 million
Oct 5, 2024 $1.78
+2.24%
$5.34 million $957,663
Oct 4, 2024 $1.74
+2.01%
$5.22 million $1.05 million
Oct 3, 2024 $1.71
-9.66%
$5.12 million $2.42 million
Oct 2, 2024 $1.88
+1.84%
$5.64 million $4.92 million
Oct 1, 2024 $1.85
+1.55%
$5.54 million $13.31 million
Sep 30, 2024 $1.82
-0.54%
$5.46 million $903,831
Sep 29, 2024 $1.83
-0.87%
$5.49 million $551,358
Sep 28, 2024 $1.85
-0.27%
$5.54 million $510,348
Sep 27, 2024 $1.85
-0.15%
$5.55 million $551,089
Sep 26, 2024 $1.85
+0.87%
$5.56 million $783,357
Sep 25, 2024 $1.84
+0.90%
$5.52 million $608,400
Sep 24, 2024 $1.82
+1.32%
$5.47 million $575,613