Tottenhan Hotspur Historical Data

SPURS Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 2.55
+1.45%
$ 7.66 million $ 4.83 million
May 25, 2024 $ 2.52
+0.78%
$ 7.55 million $ 593,407
May 24, 2024 $ 2.5
+1.08%
$ 7.49 million $ 1.47 million
May 23, 2024 $ 2.47
-4.83%
$ 7.41 million $ 965,630
May 22, 2024 $ 2.6
-1.37%
$ 7.79 million $ 866,371
May 21, 2024 $ 2.63
-4.23%
$ 7.9 million $ 3.56 million
May 20, 2024 $ 2.75
+5.29%
$ 8.25 million $ 3.09 million
May 19, 2024 $ 2.61
-3.50%
$ 7.83 million $ 5.05 million
May 18, 2024 $ 2.71
+10.22%
$ 8.12 million $ 1.32 million
May 17, 2024 $ 2.45
+2.78%
$ 7.36 million $ 592,795
May 16, 2024 $ 2.39
-0.10%
$ 7.17 million $ 495,088
May 15, 2024 $ 2.39
+0.62%
$ 7.17 million $ 547,930
May 14, 2024 $ 2.38
-1.07%
$ 7.13 million $ 1.85 million
May 13, 2024 $ 2.4
-0.54%
$ 7.21 million $ 478,319
May 12, 2024 $ 2.41
-0.88%
$ 7.24 million $ 129,256
May 11, 2024 $ 2.44
-0.87%
$ 7.31 million $ 359,117
May 10, 2024 $ 2.46
-1.69%
$ 7.37 million $ 542,074
May 9, 2024 $ 2.5
+1.15%
$ 7.5 million $ 598,180
May 8, 2024 $ 2.47
-0.57%
$ 7.42 million $ 463,417
May 7, 2024 $ 2.49
-1.84%
$ 7.46 million $ 468,610
May 6, 2024 $ 2.53
-0.89%
$ 7.6 million $ 512,221
May 5, 2024 $ 2.56
-0.40%
$ 7.67 million $ 494,574
May 4, 2024 $ 2.57
-0.32%
$ 7.7 million $ 480,578
May 3, 2024 $ 2.57
+0.79%
$ 7.72 million $ 621,951
May 2, 2024 $ 2.56
+0.14%
$ 7.66 million $ 479,528
May 1, 2024 $ 2.55
-1.88%
$ 7.66 million $ 783,009
Apr 30, 2024 $ 2.6
-0.88%
$ 7.79 million $ 926,183
Apr 29, 2024 $ 2.62
-0.55%
$ 7.86 million $ 1.17 million
Apr 28, 2024 $ 2.63
+1.73%
$ 7.9 million $ 701,175
Apr 27, 2024 $ 2.59
-3.40%
$ 7.77 million $ 1.04 million
Apr 26, 2024 $ 2.68
-1.93%
$ 8.04 million $ 506,815
Apr 25, 2024 $ 2.73
-1.62%
$ 8.2 million $ 652,519
Apr 24, 2024 $ 2.78
-0.38%
$ 8.34 million $ 709,394
Apr 23, 2024 $ 2.79
-1.97%
$ 8.37 million $ 750,991
Apr 22, 2024 $ 2.85
-0.14%
$ 8.54 million $ 814,134
Apr 21, 2024 $ 2.85
-0.50%
$ 8.55 million $ 582,605
Apr 20, 2024 $ 2.86
+2.40%
$ 8.59 million $ 601,658
Apr 19, 2024 $ 2.8
-0.31%
$ 8.39 million $ 677,947
Apr 18, 2024 $ 2.81
+0.95%
$ 8.42 million $ 660,770
Apr 17, 2024 $ 2.78
-2.95%
$ 8.34 million $ 687,408
Apr 16, 2024 $ 2.86
+0.39%
$ 8.59 million $ 698,115
Apr 15, 2024 $ 2.85
+1.16%
$ 8.56 million $ 1.09 million
Apr 14, 2024 $ 2.82
-0.09%
$ 8.46 million $ 981,977
Apr 13, 2024 $ 2.82
-9.94%
$ 8.47 million $ 1.19 million
Apr 12, 2024 $ 3.13
-9.10%
$ 9.4 million $ 1.05 million
Apr 11, 2024 $ 3.45
-2.79%
$ 10.34 million $ 1.14 million
Apr 10, 2024 $ 3.55
+1.86%
$ 10.64 million $ 1.78 million
Apr 9, 2024 $ 3.48
-2.42%
$ 10.44 million $ 925,394
Apr 8, 2024 $ 3.57
+0.27%
$ 10.7 million $ 1.36 million
Apr 7, 2024 $ 3.56
-3.01%
$ 10.67 million $ 1.32 million