Tottenhan Hotspur Historical Data

SPURS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.2
+2.20%
$ 2.28 million $ 590,014
Jan 14, 2026 $ 0.196
+0.85%
$ 2.23 million $ 107,794
Jan 13, 2026 $ 0.194
+1.41%
$ 2.21 million $ 97,244
Jan 12, 2026 $ 0.192
+0.51%
$ 2.18 million $ 100,801
Jan 11, 2026 $ 0.191
+0.61%
$ 2.17 million $ 148,485
Jan 10, 2026 $ 0.19
-0.33%
$ 2.16 million $ 75,275
Jan 9, 2026 $ 0.19
+0.04%
$ 2.17 million $ 66,635
Jan 8, 2026 $ 0.19
+0.15%
$ 2.17 million $ 49,021
Jan 7, 2026 $ 0.19
-2.18%
$ 2.15 million $ 269,051
Jan 6, 2026 $ 0.194
-0.35%
$ 2.19 million $ 68,185
Jan 5, 2026 $ 0.195
+1.61%
$ 2.2 million $ 155,004
Jan 4, 2026 $ 0.192
-0.29%
$ 2.16 million $ 66,697
Jan 3, 2026 $ 0.192
+1.93%
$ 2.17 million $ 101,211
Jan 2, 2026 $ 0.189
+1.67%
$ 2.13 million $ 74,685
Jan 1, 2026 $ 0.186
-0.22%
$ 2.09 million $ 51,912
Dec 31, 2025 $ 0.186
-1.12%
$ 2.1 million $ 73,352
Dec 30, 2025 $ 0.188
+0.59%
$ 2.12 million $ 187,054
Dec 29, 2025 $ 0.187
-0.66%
$ 2.11 million $ 69,423
Dec 28, 2025 $ 0.187
-0.11%
$ 2.12 million $ 91,713
Dec 27, 2025 $ 0.188
-0.34%
$ 2.12 million $ 87,710
Dec 26, 2025 $ 0.189
+2.08%
$ 2.13 million $ 132,845
Dec 25, 2025 $ 0.186
+0.55%
$ 2.09 million $ 90,936
Dec 24, 2025 $ 0.185
+0.10%
$ 2.09 million $ 114,268
Dec 23, 2025 $ 0.184
-3.05%
$ 2.08 million $ 240,098
Dec 22, 2025 $ 0.188
+2.60%
$ 2.15 million $ 1.75 million
Dec 21, 2025 $ 0.184
+2.50%
$ 2.07 million $ 448,315
Dec 20, 2025 $ 0.179
-0.96%
$ 2.02 million $ 130,828
Dec 19, 2025 $ 0.179
+0.55%
$ 2.04 million $ 88,483
Dec 18, 2025 $ 0.179
-4.33%
$ 2.01 million $ 271,497
Dec 17, 2025 $ 0.186
-2.29%
$ 2.11 million $ 1.81 million
Dec 16, 2025 $ 0.19
-4.06%
$ 2.15 million $ 895,731
Dec 15, 2025 $ 0.197
-2.89%
$ 1.07 million $ 87,192
Dec 14, 2025 $ 0.204
-1.72%
$ 1.1 million $ 53,714
Dec 13, 2025 $ 0.207
+0.25%
$ 1.12 million $ 61,065
Dec 12, 2025 $ 0.207
+0.12%
$ 1.12 million $ 74,930
Dec 11, 2025 $ 0.206
-1.55%
$ 1.12 million $ 107,473
Dec 10, 2025 $ 0.21
-0.73%
$ 1.14 million $ 47,900
Dec 9, 2025 $ 0.211
-1.07%
$ 1.15 million $ 200,444
Dec 8, 2025 $ 0.213
-0.27%
$ 1.16 million $ 285,875
Dec 7, 2025 $ 0.214
+2.03%
$ 1.16 million $ 1.49 million
Dec 6, 2025 $ 0.21
+0.52%
$ 1.14 million $ 51,705
Dec 5, 2025 $ 0.209
-1.54%
$ 1.13 million $ 120,377
Dec 4, 2025 $ 0.212
+0.62%
$ 1.15 million $ 101,855
Dec 3, 2025 $ 0.211
+1.39%
$ 1.14 million $ 88,487
Dec 2, 2025 $ 0.208
-1.07%
$ 1.13 million $ 219,123
Dec 1, 2025 $ 0.21
-2.53%
$ 1.14 million $ 383,052
Nov 30, 2025 $ 0.216
-0.11%
$ 1.17 million $ 54,104
Nov 29, 2025 $ 0.216
-0.23%
$ 1.18 million $ 78,236
Nov 28, 2025 $ 0.216
-1.33%
$ 1.18 million $ 93,486
Nov 27, 2025 $ 0.219
+0.53%
$ 1.19 million $ 94,792