Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $0.0471
+0.00%
$674,298 $216,985
Oct 11, 7 AM $0.0471
+0.28%
$674,298 $216,930
Oct 11, 6 AM $0.047
-0.02%
$672,423 $217,054
Oct 11, 5 AM $0.047
-0.40%
$672,573 $215,920
Oct 11, 4 AM $0.0472
+0.28%
$675,294 $215,739
Oct 11, 3 AM $0.047
-1.38%
$673,394 $215,729
Oct 11, 2 AM $0.0477
+0.00%
$682,800 $215,575
Oct 11, 1 AM $0.0477
+0.44%
$682,800 $215,582
Oct 11, 12 AM $0.0475
+0.68%
$679,812 $214,330
Oct 10, 11 PM $0.0472
+0.00%
$675,229 $213,716
Oct 10, 10 PM $0.0472
+0.00%
$675,241 $214,228
Oct 10, 9 PM $0.0472
+0.11%
$675,249 $214,553
Oct 10, 8 PM $0.0471
+0.19%
$674,477 $213,906
Oct 10, 7 PM $0.047
+0.51%
$673,216 $212,728
Oct 10, 6 PM $0.0468
-2.05%
$669,831 $209,773
Oct 10, 5 PM $0.0478
-4.15%
$683,823 $174,863
Oct 10, 4 PM $0.0498
+5.81%
$713,459 $57,108
Oct 10, 3 PM $0.0471
-0.04%
$674,272 $23,378
Oct 10, 2 PM $0.0471
+0.30%
$674,529 $25,243
Oct 10, 1 PM $0.047
-0.34%
$672,507 $29,780
Oct 10, 12 PM $0.0471
+0.02%
$674,773 $34,948
Oct 10, 11 AM $0.0471
+0.01%
$674,645 $44,759
Oct 10, 10 AM $0.0471
+0.00%
$674,610 $45,321
Oct 10, 9 AM $0.0471
+0.08%
$674,638 $45,837
Oct 10, 8 AM $0.0471
-0.22%
$674,101 $47,482
Oct 10, 7 AM $0.0472
+0.00%
$675,578 $47,817
Oct 10, 6 AM $0.0472
+0.00%
$675,581 $47,750
Oct 10, 5 AM $0.0472
+0.00%
$675,582 $47,842
Oct 10, 4 AM $0.0472
+0.00%
$675,575 $48,394
Oct 10, 3 AM $0.0472
+0.00%
$675,557 $49,371
Oct 10, 2 AM $0.0472
+0.32%
$675,560 $49,334
Oct 10, 1 AM $0.047
-0.07%
$673,431 $49,302
Oct 10, 12 AM $0.0471
-0.26%
$673,895 $49,507
Oct 9, 11 PM $0.0472
-0.22%
$675,666 $49,492
Oct 9, 10 PM $0.0473
-0.22%
$677,187 $49,096
Oct 9, 9 PM $0.0474
+0.47%
$678,685 $49,551
Oct 9, 8 PM $0.0472
+0.22%
$675,494 $48,767
Oct 9, 7 PM $0.0471
+0.44%
$674,009 $49,329
Oct 9, 6 PM $0.0469
-0.10%
$671,029 $50,042
Oct 9, 5 PM $0.0469
-0.44%
$671,672 $50,924
Oct 9, 4 PM $0.0471
-0.08%
$674,611 $43,108
Oct 9, 3 PM $0.0472
+0.98%
$675,180 $58,119
Oct 9, 2 PM $0.0467
-1.92%
$668,656 $86,945
Oct 9, 1 PM $0.0476
-0.43%
$681,759 $82,649
Oct 9, 12 PM $0.0478
+3.15%
$684,671 $77,087
Oct 9, 11 AM $0.0464
+0.35%
$663,786 $65,837
Oct 9, 10 AM $0.0462
-0.35%
$661,447 $64,809
Oct 9, 9 AM $0.0464
+0.05%
$663,737 $63,794
Oct 9, 8 AM $0.0463
-0.34%
$663,406 $62,349
Oct 9, 7 AM $0.0465
+0.31%
$665,652 $62,658