Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.108
-8.29%
$ 1.45 million $ 47,418
Aug 12, 3 PM $ 0.118
+2.51%
$ 1.58 million $ 24,610
Aug 12, 2 PM $ 0.116
-0.03%
$ 1.55 million $ 222,940
Aug 12, 1 PM $ 0.116
+2.60%
$ 1.55 million $ 222,179
Aug 12, 12 PM $ 0.113
-2.45%
$ 1.51 million $ 212,211
Aug 12, 11 AM $ 0.116
+2.63%
$ 1.55 million $ 211,046
Aug 12, 10 AM $ 0.116
-1.15%
$ 1.55 million $ 200,170
Aug 12, 9 AM $ 0.117
+2.52%
$ 1.57 million $ 197,530
Aug 12, 8 AM $ 0.114
+9.82%
$ 1.53 million $ 180,959
Aug 12, 7 AM $ 0.104
+3.06%
$ 1.39 million $ 97,845
Aug 12, 6 AM $ 0.101
-2.26%
$ 1.35 million $ 121,275
Aug 12, 5 AM $ 0.103
+1.63%
$ 1.38 million $ 90,803
Aug 12, 4 AM $ 0.102
-1.35%
$ 1.36 million $ 91,979
Aug 12, 3 AM $ 0.103
+3.03%
$ 1.38 million $ 88,149
Aug 12, 2 AM $ 0.1
-3.82%
$ 1.34 million $ 115,660
Aug 12, 1 AM $ 0.104
+7.65%
$ 1.39 million $ 82,398
Aug 12, 12 AM $ 0.0967
-3.24%
$ 1.29 million $ 76,332
Aug 11, 11 PM $ 0.0999
+3.13%
$ 1.34 million $ 92,587
Aug 11, 10 PM $ 0.0969
-2.35%
$ 1.3 million $ 76,178
Aug 11, 9 PM $ 0.0992
+2.40%
$ 1.33 million $ 87,157
Aug 11, 8 PM $ 0.0969
-1.73%
$ 1.3 million $ 75,987
Aug 11, 7 PM $ 0.0986
-0.55%
$ 1.32 million $ 83,228
Aug 11, 6 PM $ 0.0991
+1.53%
$ 1.33 million $ 79,259
Aug 11, 5 PM $ 0.0976
+0.17%
$ 1.31 million $ 77,403
Aug 11, 4 PM $ 0.0975
+1.70%
$ 1.3 million $ 74,773
Aug 11, 3 PM $ 0.0972
-15.64%
$ 1.3 million $ 73,194
Aug 11, 2 PM $ 0.115
-0.16%
$ 1.54 million $ 437,872
Aug 11, 1 PM $ 0.114
-0.53%
$ 1.53 million $ 430,283
Aug 11, 12 PM $ 0.115
+0.59%
$ 1.51 million $ 388,107
Aug 11, 11 AM $ 0.115
+0.15%
$ 1.52 million $ 384,243
Aug 11, 10 AM $ 0.115
-0.11%
$ 1.51 million $ 394,364
Aug 11, 9 AM $ 0.115
+0.89%
$ 1.52 million $ 377,617
Aug 11, 8 AM $ 0.114
+0.34%
$ 1.51 million $ 369,532
Aug 11, 7 AM $ 0.114
-1.67%
$ 1.5 million $ 375,537
Aug 11, 6 AM $ 0.116
+0.74%
$ 1.53 million $ 363,570
Aug 11, 5 AM $ 0.115
-1.01%
$ 1.52 million $ 361,141
Aug 11, 4 AM $ 0.116
-2.63%
$ 1.53 million $ 340,692
Aug 11, 3 AM $ 0.119
-0.58%
$ 1.57 million $ 319,338
Aug 11, 2 AM $ 0.12
+1.62%
$ 1.58 million $ 271,434
Aug 11, 1 AM $ 0.119
+0.44%
$ 1.56 million $ 259,319
Aug 11, 12 AM $ 0.118
+3.24%
$ 1.56 million $ 240,655
Aug 10, 11 PM $ 0.115
+1.72%
$ 1.51 million $ 191,051
Aug 10, 10 PM $ 0.113
-3.48%
$ 1.49 million $ 41,784
Aug 10, 9 PM $ 0.114
+3.89%
$ 1.5 million $ 39,074
Aug 10, 8 PM $ 0.114
+0.60%
$ 1.51 million $ 15,930
Aug 10, 7 PM $ 0.114
+0.02%
$ 1.5 million $ 14,169
Aug 10, 6 PM $ 0.114
+4.06%
$ 1.5 million $ 14,155
Aug 10, 5 PM $ 0.109
-0.14%
$ 1.44 million $ 20,100
Aug 10, 4 PM $ 0.109
+1.68%
$ 1.44 million $ 19,864
Aug 10, 3 PM $ 0.107
-3.63%
$ 1.42 million $ 15,313