Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.176
+0.00%
$ 2.28 million $ 245,961
2:41 AM $ 0.176
+0.00%
$ 2.28 million $ 245,961
2:39 AM $ 0.176
+0.00%
$ 2.29 million $ 237,898
2:36 AM $ 0.176
+0.00%
$ 2.29 million $ 236,951
2:34 AM $ 0.176
+0.00%
$ 2.29 million $ 236,921
2:31 AM $ 0.176
+0.00%
$ 2.29 million $ 236,921
2:29 AM $ 0.176
+0.00%
$ 2.29 million $ 236,908
2:26 AM $ 0.176
+0.00%
$ 2.29 million $ 236,908
2:24 AM $ 0.176
+0.00%
$ 2.29 million $ 236,908
2:21 AM $ 0.176
+0.00%
$ 2.29 million $ 236,632
2:19 AM $ 0.176
+0.00%
$ 2.29 million $ 236,569
2:16 AM $ 0.176
+0.00%
$ 2.29 million $ 236,569
2:14 AM $ 0.176
+0.00%
$ 2.28 million $ 235,862
2:11 AM $ 0.176
+0.00%
$ 2.28 million $ 235,862
2:09 AM $ 0.176
+0.00%
$ 2.28 million $ 235,862
2:06 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
2:04 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
2:01 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
1:59 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
1:56 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
1:54 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
1:51 AM $ 0.175
+0.00%
$ 2.28 million $ 238,193
1:49 AM $ 0.175
+0.00%
$ 2.27 million $ 236,651
1:46 AM $ 0.176
+0.00%
$ 2.27 million $ 236,651
1:44 AM $ 0.176
+0.00%
$ 2.28 million $ 235,294
1:41 AM $ 0.176
+0.00%
$ 2.28 million $ 235,294
1:39 AM $ 0.176
+0.00%
$ 2.28 million $ 235,294
1:36 AM $ 0.176
+0.00%
$ 2.28 million $ 235,698
1:34 AM $ 0.176
+0.00%
$ 2.29 million $ 235,440
1:31 AM $ 0.176
+0.00%
$ 2.29 million $ 235,440
1:29 AM $ 0.176
+0.00%
$ 2.28 million $ 234,783
1:26 AM $ 0.176
+0.00%
$ 2.28 million $ 234,783
1:24 AM $ 0.176
+0.00%
$ 2.28 million $ 234,783
1:21 AM $ 0.176
+0.00%
$ 2.28 million $ 234,297
1:19 AM $ 0.176
+0.00%
$ 2.29 million $ 234,911
1:16 AM $ 0.176
+0.00%
$ 2.29 million $ 234,911
1:14 AM $ 0.176
+0.00%
$ 2.29 million $ 234,911
1:11 AM $ 0.176
+0.00%
$ 2.29 million $ 234,911
1:09 AM $ 0.176
+0.00%
$ 2.29 million $ 235,010
1:06 AM $ 0.176
+0.00%
$ 2.29 million $ 239,599
1:04 AM $ 0.176
+0.00%
$ 2.29 million $ 239,599
1:01 AM $ 0.175
+0.00%
$ 2.29 million $ 239,599
12:59 AM $ 0.175
+0.00%
$ 2.27 million $ 237,055
12:56 AM $ 0.174
+0.00%
$ 2.27 million $ 237,055
12:54 AM $ 0.174
+0.00%
$ 2.26 million $ 236,391
12:51 AM $ 0.175
+0.00%
$ 2.26 million $ 241,577
12:49 AM $ 0.175
+0.00%
$ 2.27 million $ 241,674
12:46 AM $ 0.175
+0.00%
$ 2.27 million $ 241,674
12:44 AM $ 0.175
+0.00%
$ 2.27 million $ 241,867
12:41 AM $ 0.175
+0.00%
$ 2.27 million $ 241,867