Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.33
+0.00%
$ 4.12 million $ 2.52 million
3:26 PM $ 0.336
+0.00%
$ 4.18 million $ 2.37 million
3:21 PM $ 0.343
+0.00%
$ 4.28 million $ 2.3 million
3:16 PM $ 0.335
+0.00%
$ 4.17 million $ 2.02 million
3:11 PM $ 0.316
+0.00%
$ 3.94 million $ 2.03 million
3:06 PM $ 0.314
+0.00%
$ 3.91 million $ 1.76 million
3:01 PM $ 0.316
-1.27%
$ 3.93 million $ 1.74 million
2:56 PM $ 0.32
+0.00%
$ 3.98 million $ 9.71 million
2:51 PM $ 0.319
+97.51%
$ 3.97 million $ 1.82 million
2:50 PM $ 0.162
+0.00%
$ 3.97 million $ 1.82 million
2:49 PM $ 0.162
+0.00%
$ 2.01 million $ 1.82 million
2:48 PM $ 0.162
+0.00%
$ 2.01 million $ 1.82 million
2:47 PM $ 0.162
+0.00%
$ 2.01 million $ 1.82 million
2:46 PM $ 0.161
+0.00%
$ 2.01 million $ 1.82 million
2:45 PM $ 0.161
+0.00%
$ 2.01 million $ 1.82 million
2:44 PM $ 0.161
+0.00%
$ 2.01 million $ 1.82 million
2:43 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:42 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:41 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:40 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:39 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:38 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:37 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:36 PM $ 0.161
+0.03%
$ 2.01 million $ 1.75 million
2:35 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:34 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:33 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:32 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:31 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:30 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:29 PM $ 0.161
+0.00%
$ 2.01 million $ 1.75 million
2:28 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:27 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:26 PM $ 0.161
-0.05%
$ 2.01 million $ 1.83 million
2:25 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:24 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:23 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:22 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:21 PM $ 0.161
+0.05%
$ 2.01 million $ 1.83 million
2:20 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:19 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:18 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:17 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:16 PM $ 0.161
+0.02%
$ 2.01 million $ 1.83 million
2:15 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:14 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:13 PM $ 0.161
+0.00%
$ 2.01 million $ 1.83 million
2:12 PM $ 0.161
+0.00%
$ 2.01 million $ 1.8 million
2:11 PM $ 0.161
-0.03%
$ 2.01 million $ 1.8 million
2:10 PM $ 0.161
+0.00%
$ 2.01 million $ 1.8 million