Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0946
-0.01%
$ 1.27 million $ 14,211
3:02 PM $ 0.0946
-16.20%
$ 1.27 million $ 13,986
2:57 PM $ 0.115
+0.00%
$ 1.54 million $ 49,887
2:52 PM $ 0.115
+0.00%
$ 1.54 million $ 49,887
2:47 PM $ 0.116
+0.00%
$ 1.55 million $ 46,020
2:42 PM $ 0.116
+0.00%
$ 1.55 million $ 46,020
2:37 PM $ 0.116
+0.00%
$ 1.55 million $ 45,975
2:32 PM $ 0.116
+0.00%
$ 1.55 million $ 45,975
2:27 PM $ 0.116
+0.00%
$ 1.55 million $ 45,999
2:22 PM $ 0.115
+0.00%
$ 1.54 million $ 45,662
2:17 PM $ 0.115
+0.00%
$ 1.54 million $ 45,363
2:12 PM $ 0.114
+0.00%
$ 1.53 million $ 45,075
2:07 PM $ 0.114
+0.00%
$ 1.53 million $ 45,046
2:02 PM $ 0.114
+0.00%
$ 1.53 million $ 44,923
1:57 PM $ 0.114
+0.00%
$ 1.53 million $ 44,655
1:52 PM $ 0.116
+0.00%
$ 1.55 million $ 45,189
1:47 PM $ 0.114
+0.00%
$ 1.53 million $ 44,331
1:42 PM $ 0.113
+0.00%
$ 1.51 million $ 43,488
1:37 PM $ 0.113
+0.00%
$ 1.51 million $ 43,511
1:32 PM $ 0.113
+0.00%
$ 1.51 million $ 43,511
1:27 PM $ 0.114
+0.00%
$ 1.53 million $ 42,539
1:22 PM $ 0.114
+0.00%
$ 1.53 million $ 42,539
1:17 PM $ 0.114
+0.00%
$ 1.53 million $ 42,551
1:12 PM $ 0.114
+0.00%
$ 1.53 million $ 42,551
1:07 PM $ 0.114
+0.00%
$ 1.53 million $ 42,553
1:02 PM $ 0.114
+0.00%
$ 1.53 million $ 42,553
12:57 PM $ 0.115
+0.00%
$ 1.54 million $ 42,786
12:52 PM $ 0.114
+0.00%
$ 1.53 million $ 42,471
12:47 PM $ 0.114
+0.00%
$ 1.53 million $ 42,511
12:42 PM $ 0.114
+0.00%
$ 1.53 million $ 42,511
12:37 PM $ 0.114
+0.00%
$ 1.53 million $ 42,431
12:32 PM $ 0.114
+0.00%
$ 1.53 million $ 42,431
12:27 PM $ 0.114
+0.00%
$ 1.53 million $ 42,273
12:22 PM $ 0.114
+0.00%
$ 1.53 million $ 42,273
12:17 PM $ 0.114
+0.00%
$ 1.53 million $ 42,270
12:12 PM $ 0.114
+0.00%
$ 1.53 million $ 42,230
12:07 PM $ 0.114
+0.00%
$ 1.53 million $ 42,243
12:02 PM $ 0.114
+0.00%
$ 1.53 million $ 42,243
11:57 AM $ 0.114
+0.00%
$ 1.53 million $ 42,243
11:55 AM $ 0.112
+0.00%
$ 1.53 million $ 48,468
11:54 AM $ 0.112
-2.46%
$ 1.5 million $ 48,468
11:52 AM $ 0.115
+0.00%
$ 1.5 million $ 41,842
11:47 AM $ 0.115
+0.00%
$ 1.54 million $ 41,842
11:42 AM $ 0.115
+0.00%
$ 1.54 million $ 41,847
11:37 AM $ 0.115
+0.00%
$ 1.54 million $ 41,099
11:32 AM $ 0.117
+0.00%
$ 1.56 million $ 41,734
11:27 AM $ 0.117
+0.00%
$ 1.56 million $ 41,734
11:22 AM $ 0.115
+0.00%
$ 1.53 million $ 40,074
11:17 AM $ 0.115
+0.00%
$ 1.53 million $ 40,074
11:12 AM $ 0.115
+0.00%
$ 1.53 million $ 40,076