Tottenhan Hotspur Historical Data

SPURS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 3.16
-1.92%
$ 9.47 million $ 569,761
Nov 17, 2023 $ 3.22
-4.30%
$ 9.65 million $ 735,632
Nov 16, 2023 $ 3.36
-3.33%
$ 10.09 million $ 500,434
Nov 15, 2023 $ 3.48
+0.44%
$ 10.43 million $ 489,950
Nov 14, 2023 $ 3.46
-0.61%
$ 10.39 million $ 500,384
Nov 13, 2023 $ 3.48
-2.26%
$ 10.45 million $ 1.77 million
Nov 12, 2023 $ 3.56
+0.64%
$ 10.69 million $ 998,060
Nov 11, 2023 $ 3.54
+1.23%
$ 10.63 million $ 946,643
Nov 10, 2023 $ 3.5
-2.52%
$ 10.5 million $ 901,625
Nov 9, 2023 $ 3.59
+9.79%
$ 10.77 million $ 1.89 million
Nov 8, 2023 $ 3.27
-0.38%
$ 9.81 million $ 734,458
Nov 7, 2023 $ 3.28
-4.38%
$ 9.85 million $ 1.49 million
Nov 6, 2023 $ 3.43
-0.67%
$ 10.3 million $ 906,828
Nov 5, 2023 $ 3.46
-2.31%
$ 10.37 million $ 758,273
Nov 4, 2023 $ 3.54
+3.56%
$ 10.61 million $ 696,060
Nov 3, 2023 $ 3.42
-7.58%
$ 10.25 million $ 1.37 million
Nov 2, 2023 $ 3.7
-0.05%
$ 11.09 million $ 4.59 million
Nov 1, 2023 $ 3.7
-3.80%
$ 11.09 million $ 5.29 million
Oct 31, 2023 $ 3.84
-6.13%
$ 11.53 million $ 4 million
Oct 30, 2023 $ 4.1
-4.81%
$ 12.29 million $ 3.8 million
Oct 29, 2023 $ 4.3
-3.99%
$ 12.92 million $ 5.1 million
Oct 28, 2023 $ 4.48
+20.44%
$ 13.44 million $ 5.55 million
Oct 27, 2023 $ 3.72
+18.53%
$ 11.16 million $ 8.36 million
Download