Tottenhan Hotspur Historical Data

SPURS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.164
-0.02%
$ 2.16 million $ 84,503
Jul 6, 6 PM $ 0.163
+0.11%
$ 2.15 million $ 78,686
Jul 6, 5 PM $ 0.163
+1.27%
$ 2.14 million $ 78,225
Jul 6, 4 PM $ 0.161
+1.26%
$ 2.12 million $ 75,519
Jul 6, 3 PM $ 0.16
-2.29%
$ 2.11 million $ 69,218
Jul 6, 2 PM $ 0.164
-0.44%
$ 2.17 million $ 473,097
Jul 6, 1 PM $ 0.166
+2.04%
$ 2.19 million $ 470,701
Jul 6, 12 PM $ 0.162
-0.47%
$ 2.13 million $ 436,390
Jul 6, 11 AM $ 0.163
+0.40%
$ 2.14 million $ 421,141
Jul 6, 10 AM $ 0.163
-0.36%
$ 2.14 million $ 423,239
Jul 6, 9 AM $ 0.163
-0.72%
$ 2.15 million $ 416,928
Jul 6, 8 AM $ 0.162
+0.76%
$ 2.14 million $ 411,285
Jul 6, 7 AM $ 0.161
-0.36%
$ 2.12 million $ 409,158
Jul 6, 6 AM $ 0.162
-0.95%
$ 2.13 million $ 395,122
Jul 6, 5 AM $ 0.163
+0.31%
$ 2.14 million $ 382,027
Jul 6, 4 AM $ 0.163
-0.19%
$ 2.15 million $ 342,112
Jul 6, 3 AM $ 0.162
-0.34%
$ 2.13 million $ 331,979
Jul 6, 2 AM $ 0.162
+0.68%
$ 2.14 million $ 324,317
Jul 6, 1 AM $ 0.161
-0.18%
$ 2.12 million $ 316,992
Jul 6, 12 AM $ 0.163
+0.36%
$ 2.15 million $ 299,640
Jul 5, 11 PM $ 0.161
-1.97%
$ 2.12 million $ 278,426
Jul 5, 10 PM $ 0.164
-0.40%
$ 2.16 million $ 261,125
Jul 5, 9 PM $ 0.165
-0.79%
$ 2.17 million $ 240,791
Jul 5, 8 PM $ 0.166
+0.00%
$ 2.19 million $ 226,170
Jul 5, 7 PM $ 0.166
-1.55%
$ 2.19 million $ 221,116
Jul 5, 6 PM $ 0.165
-0.78%
$ 2.18 million $ 223,632
Jul 5, 5 PM $ 0.168
+0.39%
$ 2.22 million $ 216,566
Jul 5, 4 PM $ 0.169
+1.18%
$ 2.22 million $ 213,466
Jul 5, 3 PM $ 0.17
-0.76%
$ 2.24 million $ 202,948
Jul 5, 2 PM $ 0.171
+2.34%
$ 2.26 million $ 1.74 million
Jul 5, 1 PM $ 0.17
-9.41%
$ 2.24 million $ 1.6 million
Jul 5, 12 PM $ 0.203
+27.05%
$ 2.67 million $ 1.36 million
Jul 5, 11 AM $ 0.16
+0.41%
$ 2.1 million $ 165,624
Jul 5, 10 AM $ 0.159
-0.41%
$ 2.09 million $ 67,448
Jul 5, 9 AM $ 0.16
+0.83%
$ 2.1 million $ 62,263
Jul 5, 8 AM $ 0.16
+0.41%
$ 2.1 million $ 60,485
Jul 5, 7 AM $ 0.159
-0.41%
$ 2.09 million $ 56,490
Jul 5, 6 AM $ 0.16
+0.00%
$ 2.1 million $ 53,335
Jul 5, 5 AM $ 0.16
+0.00%
$ 2.1 million $ 53,244
Jul 5, 4 AM $ 0.16
-0.41%
$ 2.1 million $ 52,472
Jul 5, 3 AM $ 0.16
+0.82%
$ 2.11 million $ 54,738
Jul 5, 2 AM $ 0.159
+0.40%
$ 2.09 million $ 56,472
Jul 5, 1 AM $ 0.158
+0.87%
$ 2.09 million $ 47,774
Jul 5, 12 AM $ 0.157
-0.82%
$ 2.07 million $ 44,025
Jul 4, 11 PM $ 0.158
+0.37%
$ 2.09 million $ 42,595
Jul 4, 10 PM $ 0.158
+0.00%
$ 2.08 million $ 41,027
Jul 4, 9 PM $ 0.158
-0.03%
$ 2.08 million $ 41,548
Jul 4, 8 PM $ 0.158
+0.00%
$ 2.08 million $ 39,710
Jul 4, 7 PM $ 0.158
+0.00%
$ 2.08 million $ 39,717
Jul 4, 6 PM $ 0.158
+0.00%
$ 2.08 million $ 42,706