Tottenhan Hotspur Historical Data

SPURS Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.268
-0.50%
$ 3.4 million $ 285,001
May 16, 7 PM $ 0.269
-2.18%
$ 3.41 million $ 284,675
May 16, 6 PM $ 0.275
+0.00%
$ 3.49 million $ 260,585
May 16, 5 PM $ 0.276
+1.23%
$ 3.5 million $ 256,665
May 16, 4 PM $ 0.276
+1.21%
$ 3.5 million $ 256,371
May 16, 3 PM $ 0.272
-1.69%
$ 3.45 million $ 247,505
May 16, 2 PM $ 0.278
-0.48%
$ 3.53 million $ 1.17 million
May 16, 1 PM $ 0.28
+0.72%
$ 3.55 million $ 1.16 million
May 16, 12 PM $ 0.278
+0.00%
$ 3.53 million $ 1.15 million
May 16, 11 AM $ 0.277
-0.72%
$ 3.51 million $ 1.16 million
May 16, 10 AM $ 0.28
-3.89%
$ 3.55 million $ 1.17 million
May 16, 9 AM $ 0.284
+2.16%
$ 3.61 million $ 983,514
May 16, 8 AM $ 0.279
+0.23%
$ 3.54 million $ 776,457
May 16, 7 AM $ 0.277
+0.73%
$ 3.51 million $ 747,585
May 16, 6 AM $ 0.275
+0.00%
$ 3.49 million $ 748,726
May 16, 5 AM $ 0.275
-0.50%
$ 3.49 million $ 763,143
May 16, 4 AM $ 0.276
+0.73%
$ 3.5 million $ 801,851
May 16, 3 AM $ 0.274
+0.00%
$ 3.48 million $ 811,382
May 16, 2 AM $ 0.274
-0.48%
$ 3.48 million $ 799,399
May 16, 1 AM $ 0.276
+0.24%
$ 3.5 million $ 820,111
May 16, 12 AM $ 0.276
+0.24%
$ 3.5 million $ 867,110
May 15, 11 PM $ 0.276
+0.00%
$ 3.5 million $ 974,965
May 15, 10 PM $ 0.275
-1.67%
$ 3.49 million $ 922,461
May 15, 9 PM $ 0.279
+1.00%
$ 3.54 million $ 886,431
May 15, 8 PM $ 0.276
+0.09%
$ 3.5 million $ 837,608
May 15, 7 PM $ 0.276
+0.92%
$ 3.5 million $ 819,579
May 15, 6 PM $ 0.274
+0.17%
$ 3.47 million $ 827,415
May 15, 5 PM $ 0.273
-1.00%
$ 3.46 million $ 825,032
May 15, 4 PM $ 0.276
+0.16%
$ 3.5 million $ 805,195
May 15, 3 PM $ 0.276
-1.69%
$ 3.5 million $ 788,077
May 15, 2 PM $ 0.28
-0.06%
$ 3.55 million $ 3.51 million
May 15, 1 PM $ 0.28
+2.89%
$ 3.55 million $ 3.41 million
May 15, 12 PM $ 0.272
-0.34%
$ 3.45 million $ 3.22 million
May 15, 11 AM $ 0.273
+0.36%
$ 3.46 million $ 3.2 million
May 15, 10 AM $ 0.272
+0.23%
$ 3.45 million $ 3.18 million
May 15, 9 AM $ 0.271
+0.11%
$ 3.44 million $ 3.14 million
May 15, 8 AM $ 0.274
-0.15%
$ 3.47 million $ 3.05 million
May 15, 7 AM $ 0.274
-0.71%
$ 3.47 million $ 2.95 million
May 15, 6 AM $ 0.277
-1.16%
$ 3.51 million $ 2.88 million
May 15, 5 AM $ 0.278
-0.91%
$ 3.53 million $ 2.74 million
May 15, 4 AM $ 0.276
-0.56%
$ 3.5 million $ 2.49 million
May 15, 3 AM $ 0.279
-0.36%
$ 3.53 million $ 2.32 million
May 15, 2 AM $ 0.278
-1.60%
$ 3.52 million $ 2.14 million
May 15, 1 AM $ 0.281
+5.97%
$ 3.57 million $ 1.12 million
May 15, 12 AM $ 0.266
+0.68%
$ 3.37 million $ 845,103
May 14, 11 PM $ 0.264
-0.58%
$ 3.34 million $ 583,962
May 14, 10 PM $ 0.265
+0.76%
$ 3.36 million $ 544,288
May 14, 9 PM $ 0.266
+0.31%
$ 3.37 million $ 516,176
May 14, 8 PM $ 0.264
-0.84%
$ 3.34 million $ 493,289
May 14, 7 PM $ 0.266
-0.99%
$ 3.37 million $ 479,888