Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $3.53
-2.19%
$10.59 million $1.39 million
Jan 16, 2024 $3.61
+3.00%
$10.83 million $2.14 million
Jan 15, 2024 $3.5
-4.35%
$10.51 million $2.16 million
Jan 14, 2024 $3.66
-4.15%
$10.99 million $5.79 million
Jan 13, 2024 $3.82
+14.24%
$11.47 million $13.23 million
Jan 12, 2024 $3.35
-2.04%
$10.04 million $5.21 million
Jan 11, 2024 $3.42
+4.02%
$10.25 million $1.57 million
Jan 10, 2024 $3.28
+3.78%
$9.85 million $948,262
Jan 9, 2024 $3.16
-1.92%
$9.49 million $1.28 million
Jan 8, 2024 $3.23
+0.45%
$9.68 million $835,503
Jan 7, 2024 $3.21
-7.04%
$9.63 million $1.27 million
Jan 6, 2024 $3.45
-2.78%
$10.36 million $634,881
Jan 5, 2024 $3.55
-2.62%
$10.66 million $945,561
Jan 4, 2024 $3.65
+2.23%
$10.95 million $923,296
Jan 3, 2024 $3.57
-6.78%
$10.71 million $1.72 million
Jan 2, 2024 $3.83
-0.65%
$11.49 million $911,280
Jan 1, 2024 $3.85
+0.15%
$11.56 million $660,381
Dec 31, 2023 $3.85
-0.64%
$11.55 million $937,626
Dec 30, 2023 $3.87
-1.09%
$11.61 million $1.35 million
Dec 29, 2023 $3.91
-0.25%
$11.74 million $1.6 million
Dec 28, 2023 $3.92
-4.17%
$11.77 million $1.27 million
Dec 27, 2023 $4.09
+3.35%
$12.28 million $3.2 million
Dec 26, 2023 $3.96
-3.62%
$11.89 million $2.48 million
Dec 25, 2023 $4.11
-0.10%
$12.33 million $2.28 million
Dec 24, 2023 $4.12
-2.91%
$12.35 million $3.08 million
Dec 23, 2023 $4.24
+1.50%
$12.72 million $7.6 million
Dec 22, 2023 $4.18
-6.90%
$12.53 million $4.76 million
Dec 21, 2023 $4.49
-6.94%
$13.46 million $6.37 million
Dec 20, 2023 $4.82
+15.17%
$14.46 million $65.11 million
Dec 19, 2023 $4.19
+9.24%
$12.56 million $1.81 million
Dec 18, 2023 $3.83
+4.57%
$11.49 million $1.63 million
Dec 17, 2023 $3.66
+0.27%
$10.99 million $817,188
Dec 16, 2023 $3.65
-1.36%
$10.96 million $918,276
Dec 15, 2023 $3.7
-3.11%
$11.11 million $1.78 million
Dec 14, 2023 $3.82
-7.05%
$11.47 million $4.23 million
Dec 13, 2023 $4.11
+4.71%
$12.34 million $11 million
Dec 12, 2023 $3.93
+4.68%
$11.79 million $1.54 million
Dec 11, 2023 $3.75
-3.11%
$11.26 million $1.32 million
Dec 10, 2023 $3.87
-1.48%
$11.62 million $810,662
Dec 9, 2023 $3.93
+2.80%
$11.8 million $1.1 million
Dec 8, 2023 $3.82
+2.81%
$11.47 million $2.15 million
Dec 7, 2023 $3.72
-3.32%
$11.16 million $1.74 million
Dec 6, 2023 $3.85
+5.47%
$11.54 million $1.82 million
Dec 5, 2023 $3.65
+3.18%
$10.95 million $1.07 million
Dec 4, 2023 $3.54
-2.15%
$10.61 million $1.51 million
Dec 3, 2023 $3.61
+3.78%
$10.84 million $1.05 million
Dec 2, 2023 $3.48
-0.50%
$10.45 million $801,600
Dec 1, 2023 $3.5
+1.30%
$10.5 million $619,635
Nov 30, 2023 $3.45
-1.77%
$10.36 million $919,048
Nov 29, 2023 $3.52
-0.23%
$10.55 million $929,970