Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $3.52
+1.06%
$10.57 million $2.9 million
Nov 27, 2023 $3.49
+1.43%
$10.46 million $4.42 million
Nov 26, 2023 $3.44
-3.37%
$10.32 million $2.4 million
Nov 25, 2023 $3.56
-1.86%
$10.68 million $1.75 million
Nov 24, 2023 $3.63
-14.35%
$10.88 million $5.98 million
Nov 23, 2023 $4.23
+34.69%
$12.7 million $24.45 million
Nov 22, 2023 $3.14
+5.13%
$9.43 million $1.17 million
Nov 21, 2023 $2.99
-4.46%
$8.97 million $788,370
Nov 20, 2023 $3.13
+0.34%
$9.39 million $402,803
Nov 19, 2023 $3.12
-1.17%
$9.36 million $631,423
Nov 18, 2023 $3.16
-1.92%
$9.47 million $569,761
Nov 17, 2023 $3.22
-4.30%
$9.65 million $735,632
Nov 16, 2023 $3.36
-3.33%
$10.09 million $500,434
Nov 15, 2023 $3.48
+0.44%
$10.43 million $489,950
Nov 14, 2023 $3.46
-0.61%
$10.39 million $500,384
Nov 13, 2023 $3.48
-2.26%
$10.45 million $1.77 million
Nov 12, 2023 $3.56
+0.64%
$10.69 million $998,060
Nov 11, 2023 $3.54
+1.23%
$10.63 million $946,643
Nov 10, 2023 $3.5
-2.52%
$10.5 million $901,625
Nov 9, 2023 $3.59
+9.79%
$10.77 million $1.89 million
Nov 8, 2023 $3.27
-0.38%
$9.81 million $734,458
Nov 7, 2023 $3.28
-4.38%
$9.85 million $1.49 million
Nov 6, 2023 $3.43
-0.67%
$10.3 million $906,828
Nov 5, 2023 $3.46
-2.31%
$10.37 million $758,273
Nov 4, 2023 $3.54
+3.56%
$10.61 million $696,060
Nov 3, 2023 $3.42
-7.58%
$10.25 million $1.37 million
Nov 2, 2023 $3.7
-0.05%
$11.09 million $4.59 million
Nov 1, 2023 $3.7
-3.80%
$11.09 million $5.29 million
Oct 31, 2023 $3.84
-6.13%
$11.53 million $4 million
Oct 30, 2023 $4.1
-4.81%
$12.29 million $3.8 million
Oct 29, 2023 $4.3
-3.99%
$12.92 million $5.1 million
Oct 28, 2023 $4.48
+20.44%
$13.44 million $5.55 million
Oct 27, 2023 $3.72
+18.53%
$11.16 million $8.36 million
Download