Tottenhan Hotspur Historical Data

SPURS Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.264
-0.84%
$ 3.34 million $ 493,289
May 14, 7 PM $ 0.266
-0.99%
$ 3.37 million $ 479,888
May 14, 6 PM $ 0.268
+0.01%
$ 3.4 million $ 476,907
May 14, 5 PM $ 0.267
-0.01%
$ 3.38 million $ 477,571
May 14, 4 PM $ 0.265
-0.52%
$ 3.36 million $ 452,820
May 14, 3 PM $ 0.267
-1.07%
$ 3.39 million $ 451,107
May 14, 2 PM $ 0.271
-0.48%
$ 3.44 million $ 5.11 million
May 14, 1 PM $ 0.273
+0.07%
$ 3.46 million $ 5.11 million
May 14, 12 PM $ 0.273
+0.26%
$ 3.46 million $ 5.09 million
May 14, 11 AM $ 0.273
-0.27%
$ 3.47 million $ 5 million
May 14, 10 AM $ 0.274
+0.97%
$ 3.48 million $ 4.94 million
May 14, 9 AM $ 0.273
-1.00%
$ 3.46 million $ 4.84 million
May 14, 8 AM $ 0.276
+1.42%
$ 3.49 million $ 4.84 million
May 14, 7 AM $ 0.275
+0.95%
$ 3.49 million $ 4.66 million
May 14, 6 AM $ 0.273
-4.21%
$ 3.45 million $ 4.58 million
May 14, 5 AM $ 0.284
-6.02%
$ 3.61 million $ 4.32 million
May 14, 4 AM $ 0.273
+2.50%
$ 3.46 million $ 807,626
May 14, 3 AM $ 0.268
+4.54%
$ 3.4 million $ 714,910
May 14, 2 AM $ 0.256
-0.48%
$ 3.25 million $ 578,781
May 14, 1 AM $ 0.257
+0.67%
$ 3.26 million $ 569,403
May 14, 12 AM $ 0.254
-1.11%
$ 3.23 million $ 551,355
May 13, 11 PM $ 0.257
-0.21%
$ 3.25 million $ 527,872
May 13, 10 PM $ 0.256
-0.26%
$ 3.25 million $ 520,799
May 13, 9 PM $ 0.258
-0.19%
$ 3.28 million $ 474,823
May 13, 8 PM $ 0.259
+0.45%
$ 3.28 million $ 454,692
May 13, 7 PM $ 0.26
+0.26%
$ 3.29 million $ 445,254
May 13, 6 PM $ 0.258
-0.53%
$ 3.27 million $ 448,563
May 13, 5 PM $ 0.258
-0.77%
$ 3.28 million $ 436,689
May 13, 4 PM $ 0.26
-1.23%
$ 3.3 million $ 428,178
May 13, 3 PM $ 0.264
-1.03%
$ 3.34 million $ 407,186
May 13, 2 PM $ 0.267
+1.37%
$ 3.39 million $ 513,806
May 13, 1 PM $ 0.266
+1.12%
$ 3.38 million $ 461,649
May 13, 12 PM $ 0.263
+0.48%
$ 3.34 million $ 442,706
May 13, 11 AM $ 0.262
+0.33%
$ 3.32 million $ 417,948
May 13, 10 AM $ 0.261
-0.67%
$ 3.31 million $ 403,935
May 13, 9 AM $ 0.263
-0.03%
$ 3.33 million $ 392,293
May 13, 8 AM $ 0.263
+0.45%
$ 3.33 million $ 383,522
May 13, 7 AM $ 0.262
-0.35%
$ 3.32 million $ 370,563
May 13, 6 AM $ 0.261
-0.73%
$ 3.31 million $ 399,761
May 13, 5 AM $ 0.263
+0.13%
$ 3.33 million $ 421,256
May 13, 4 AM $ 0.264
+0.81%
$ 3.34 million $ 453,951
May 13, 3 AM $ 0.262
+0.15%
$ 3.32 million $ 454,047
May 13, 2 AM $ 0.263
+0.05%
$ 3.33 million $ 528,777
May 13, 1 AM $ 0.264
-0.41%
$ 3.34 million $ 575,371
May 13, 12 AM $ 0.265
-0.13%
$ 3.36 million $ 580,147
May 12, 11 PM $ 0.266
+0.69%
$ 3.37 million $ 607,113
May 12, 10 PM $ 0.263
-0.51%
$ 3.33 million $ 600,457
May 12, 9 PM $ 0.263
+0.80%
$ 3.34 million $ 604,074
May 12, 8 PM $ 0.258
-1.07%
$ 3.27 million $ 575,247
May 12, 7 PM $ 0.261
+0.24%
$ 3.31 million $ 557,580