Tottenhan Hotspur Historical Data

SPURS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.158
+0.00%
$ 2.08 million $ 42,706
Jul 4, 5 PM $ 0.158
+0.00%
$ 2.08 million $ 42,780
Jul 4, 4 PM $ 0.158
-0.02%
$ 2.08 million $ 42,554
Jul 4, 3 PM $ 0.158
+0.08%
$ 2.08 million $ 42,123
Jul 4, 2 PM $ 0.158
+48.31%
$ 2.08 million $ 75,020
Jul 4, 1 PM $ 0.106
-0.79%
$ 1.4 million $ 175,517
Jul 4, 12 PM $ 0.107
-1.20%
$ 1.41 million $ 117,432
Jul 4, 11 AM $ 0.108
-0.30%
$ 1.43 million $ 184,512
Jul 4, 10 AM $ 0.109
-0.01%
$ 1.43 million $ 178,591
Jul 4, 9 AM $ 0.109
+0.87%
$ 1.43 million $ 190,809
Jul 4, 8 AM $ 0.108
+0.95%
$ 1.42 million $ 200,114
Jul 4, 7 AM $ 0.107
+0.28%
$ 1.41 million $ 196,629
Jul 4, 6 AM $ 0.107
+0.21%
$ 1.4 million $ 202,034
Jul 4, 5 AM $ 0.106
-1.02%
$ 1.4 million $ 198,390
Jul 4, 4 AM $ 0.107
+0.36%
$ 1.42 million $ 199,926
Jul 4, 3 AM $ 0.107
+0.75%
$ 1.41 million $ 195,334
Jul 4, 2 AM $ 0.106
-0.37%
$ 1.4 million $ 200,763
Jul 4, 1 AM $ 0.107
-1.51%
$ 1.4 million $ 201,324
Jul 4, 12 AM $ 0.108
+0.37%
$ 1.43 million $ 203,966
Jul 3, 11 PM $ 0.108
-0.16%
$ 1.42 million $ 205,883
Jul 3, 10 PM $ 0.108
-0.48%
$ 1.42 million $ 202,781
Jul 3, 9 PM $ 0.109
-0.74%
$ 1.43 million $ 203,345
Jul 3, 8 PM $ 0.109
+1.29%
$ 1.44 million $ 204,823
Jul 3, 7 PM $ 0.108
-0.75%
$ 1.42 million $ 201,159
Jul 3, 6 PM $ 0.109
+0.36%
$ 1.43 million $ 199,979
Jul 3, 5 PM $ 0.108
-0.15%
$ 1.43 million $ 206,673
Jul 3, 4 PM $ 0.109
-0.11%
$ 1.43 million $ 209,585
Jul 3, 3 PM $ 0.109
-14.31%
$ 1.43 million $ 211,937
Jul 3, 2 PM $ 0.127
+16.72%
$ 1.67 million $ 215,522
Jul 3, 1 PM $ 0.109
-10.97%
$ 1.43 million $ 244,342
Jul 3, 12 PM $ 0.122
+4.90%
$ 1.61 million $ 240,456
Jul 3, 11 AM $ 0.116
-3.08%
$ 1.53 million $ 318,784
Jul 3, 10 AM $ 0.12
+9.30%
$ 1.58 million $ 274,084
Jul 3, 9 AM $ 0.122
+12.36%
$ 1.61 million $ 287,983
Jul 3, 8 AM $ 0.121
+2.74%
$ 1.59 million $ 276,239
Jul 3, 7 AM $ 0.117
+0.72%
$ 1.55 million $ 325,917
Jul 3, 6 AM $ 0.117
+8.93%
$ 1.54 million $ 333,518
Jul 3, 5 AM $ 0.107
-4.81%
$ 1.41 million $ 369,618
Jul 3, 4 AM $ 0.113
+2.02%
$ 1.49 million $ 437,433
Jul 3, 3 AM $ 0.11
+2.55%
$ 1.46 million $ 451,423
Jul 3, 2 AM $ 0.108
+0.29%
$ 1.42 million $ 439,798
Jul 3, 1 AM $ 0.107
-0.59%
$ 1.42 million $ 444,359
Jul 3, 12 AM $ 0.108
+0.09%
$ 1.42 million $ 452,014
Jul 2, 11 PM $ 0.108
+0.21%
$ 1.42 million $ 466,292
Jul 2, 10 PM $ 0.108
+0.05%
$ 1.42 million $ 499,590
Jul 2, 9 PM $ 0.108
-29.76%
$ 1.42 million $ 539,472
Jul 2, 8 PM $ 0.155
-0.03%
$ 2.04 million $ 73,004
Jul 2, 7 PM $ 0.156
-0.02%
$ 2.05 million $ 66,780
Jul 2, 6 PM $ 0.156
+0.35%
$ 2.05 million $ 66,321
Jul 2, 5 PM $ 0.155
+0.43%
$ 2.05 million $ 65,164