Tottenhan Hotspur Historical Data

SPURS Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.258
-1.07%
$ 3.27 million $ 575,247
May 12, 7 PM $ 0.261
+0.24%
$ 3.31 million $ 557,580
May 12, 6 PM $ 0.26
-0.66%
$ 3.3 million $ 561,401
May 12, 5 PM $ 0.263
-1.05%
$ 3.34 million $ 550,859
May 12, 4 PM $ 0.268
+0.73%
$ 3.4 million $ 532,757
May 12, 3 PM $ 0.265
-0.92%
$ 3.36 million $ 511,530
May 12, 2 PM $ 0.271
-0.30%
$ 3.44 million $ 1.08 million
May 12, 1 PM $ 0.272
-0.11%
$ 3.45 million $ 1.08 million
May 12, 12 PM $ 0.271
+0.08%
$ 3.43 million $ 1.09 million
May 12, 11 AM $ 0.271
+0.35%
$ 3.43 million $ 1.08 million
May 12, 10 AM $ 0.27
+0.78%
$ 3.43 million $ 1.08 million
May 12, 9 AM $ 0.269
+0.23%
$ 3.41 million $ 1.04 million
May 12, 8 AM $ 0.268
-0.55%
$ 3.4 million $ 1.07 million
May 12, 7 AM $ 0.27
-0.75%
$ 3.42 million $ 1.05 million
May 12, 6 AM $ 0.271
+0.76%
$ 3.44 million $ 992,354
May 12, 5 AM $ 0.269
-0.18%
$ 3.4 million $ 929,099
May 12, 4 AM $ 0.268
-1.05%
$ 3.39 million $ 865,791
May 12, 3 AM $ 0.273
+0.16%
$ 3.45 million $ 837,867
May 12, 2 AM $ 0.272
-0.55%
$ 3.45 million $ 775,858
May 12, 1 AM $ 0.274
-0.05%
$ 3.47 million $ 692,354
May 12, 12 AM $ 0.274
-0.77%
$ 3.47 million $ 584,322
May 11, 11 PM $ 0.277
+0.49%
$ 3.51 million $ 580,984
May 11, 10 PM $ 0.274
+0.03%
$ 3.48 million $ 550,613
May 11, 9 PM $ 0.274
-0.30%
$ 3.48 million $ 532,910
May 11, 8 PM $ 0.275
+0.03%
$ 3.48 million $ 522,591
May 11, 7 PM $ 0.274
+0.73%
$ 3.48 million $ 499,380
May 11, 6 PM $ 0.275
-0.66%
$ 3.48 million $ 499,197
May 11, 5 PM $ 0.276
-0.05%
$ 3.5 million $ 471,119
May 11, 4 PM $ 0.276
-0.36%
$ 3.51 million $ 466,875
May 11, 3 PM $ 0.277
-1.45%
$ 3.52 million $ 454,660
May 11, 2 PM $ 0.28
-0.74%
$ 3.55 million $ 1.28 million
May 11, 1 PM $ 0.282
+0.48%
$ 3.58 million $ 1.25 million
May 11, 12 PM $ 0.281
+0.12%
$ 3.56 million $ 1.2 million
May 11, 11 AM $ 0.281
+1.15%
$ 3.56 million $ 1.22 million
May 11, 10 AM $ 0.277
-1.11%
$ 3.52 million $ 1.19 million
May 11, 9 AM $ 0.282
+0.39%
$ 3.57 million $ 1.18 million
May 11, 8 AM $ 0.28
+0.61%
$ 3.55 million $ 1.14 million
May 11, 7 AM $ 0.278
-0.07%
$ 3.53 million $ 1.11 million
May 11, 6 AM $ 0.277
-0.70%
$ 3.51 million $ 1.1 million
May 11, 5 AM $ 0.28
+0.46%
$ 3.55 million $ 1.06 million
May 11, 4 AM $ 0.279
+0.11%
$ 3.54 million $ 1.04 million
May 11, 3 AM $ 0.276
+1.16%
$ 3.5 million $ 869,048
May 11, 2 AM $ 0.273
-0.40%
$ 3.46 million $ 615,167
May 11, 1 AM $ 0.275
-0.12%
$ 3.48 million $ 600,043
May 11, 12 AM $ 0.277
+1.03%
$ 3.51 million $ 621,832
May 10, 11 PM $ 0.274
-1.46%
$ 3.47 million $ 601,896
May 10, 10 PM $ 0.279
-2.16%
$ 3.54 million $ 545,991
May 10, 9 PM $ 0.283
+0.73%
$ 3.59 million $ 486,363
May 10, 8 PM $ 0.281
+1.23%
$ 3.56 million $ 434,532
May 10, 7 PM $ 0.278
-0.49%
$ 3.52 million $ 333,137