Tottenhan Hotspur Historical Data

SPURS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.155
+0.43%
$ 2.05 million $ 65,164
Jul 2, 4 PM $ 0.155
+0.39%
$ 2.04 million $ 64,121
Jul 2, 3 PM $ 0.154
-0.12%
$ 2.03 million $ 65,042
Jul 2, 2 PM $ 0.154
+0.39%
$ 2.03 million $ 523,131
Jul 2, 1 PM $ 0.154
+0.46%
$ 2.02 million $ 524,933
Jul 2, 12 PM $ 0.153
+0.67%
$ 1.98 million $ 513,996
Jul 2, 11 AM $ 0.152
-0.37%
$ 1.97 million $ 506,335
Jul 2, 10 AM $ 0.151
-0.49%
$ 1.96 million $ 505,247
Jul 2, 9 AM $ 0.152
-0.35%
$ 1.97 million $ 503,303
Jul 2, 8 AM $ 0.152
-3.21%
$ 1.98 million $ 491,126
Jul 2, 7 AM $ 0.157
+42.62%
$ 2.04 million $ 485,526
Jul 2, 6 AM $ 0.11
-0.18%
$ 1.43 million $ 1.68 million
Jul 2, 5 AM $ 0.111
-4.03%
$ 1.44 million $ 1.89 million
Jul 2, 4 AM $ 0.115
-7.26%
$ 1.5 million $ 2.03 million
Jul 2, 3 AM $ 0.124
-0.30%
$ 1.61 million $ 2.09 million
Jul 2, 2 AM $ 0.124
+10.47%
$ 1.61 million $ 1.28 million
Jul 2, 1 AM $ 0.113
-5.97%
$ 1.46 million $ 1.59 million
Jul 2, 12 AM $ 0.12
-0.27%
$ 1.55 million $ 2.29 million
Jul 1, 11 PM $ 0.12
+2.42%
$ 1.56 million $ 2 million
Jul 1, 10 PM $ 0.117
-1.23%
$ 1.52 million $ 1.96 million
Jul 1, 9 PM $ 0.119
-7.32%
$ 1.54 million $ 1.93 million
Jul 1, 8 PM $ 0.128
-12.97%
$ 1.66 million $ 1.91 million
Jul 1, 7 PM $ 0.147
-3.70%
$ 1.91 million $ 2.08 million
Jul 1, 6 PM $ 0.153
+4.48%
$ 1.98 million $ 2 million
Jul 1, 5 PM $ 0.146
-4.29%
$ 1.9 million $ 1.75 million
Jul 1, 4 PM $ 0.153
-4.52%
$ 1.98 million $ 1.66 million
Jul 1, 3 PM $ 0.16
+10.78%
$ 2.08 million $ 1.59 million
Jul 1, 2 PM $ 0.144
-1.70%
$ 1.87 million $ 1.38 million
Jul 1, 1 PM $ 0.147
-3.85%
$ 1.91 million $ 1.35 million
Jul 1, 12 PM $ 0.153
+8.65%
$ 1.98 million $ 1.28 million
Jul 1, 11 AM $ 0.153
+16.60%
$ 1.99 million $ 271,542
Jul 1, 10 AM $ 0.132
-4.83%
$ 1.71 million $ 1.02 million
Jul 1, 9 AM $ 0.138
+12.92%
$ 1.79 million $ 983,877
Jul 1, 8 AM $ 0.123
-6.59%
$ 1.59 million $ 823,836
Jul 1, 7 AM $ 0.131
-3.23%
$ 1.7 million $ 787,854
Jul 1, 6 AM $ 0.136
+1.14%
$ 1.76 million $ 515,587
Jul 1, 5 AM $ 0.134
-12.54%
$ 1.74 million $ 193,528
Jul 1, 4 AM $ 0.153
+0.28%
$ 1.98 million $ 118,442
Jul 1, 3 AM $ 0.152
-0.63%
$ 1.97 million $ 115,654
Jul 1, 2 AM $ 0.154
-0.89%
$ 1.99 million $ 127,177
Jul 1, 1 AM $ 0.155
+1.22%
$ 2.01 million $ 117,130
Jul 1, 12 AM $ 0.153
-0.39%
$ 1.99 million $ 101,795
Jun 30, 11 PM $ 0.153
+0.63%
$ 1.99 million $ 101,233
Jun 30, 10 PM $ 0.152
+0.09%
$ 1.97 million $ 94,035
Jun 30, 9 PM $ 0.152
+0.03%
$ 1.97 million $ 94,311
Jun 30, 8 PM $ 0.152
-1.69%
$ 1.97 million $ 93,676
Jun 30, 7 PM $ 0.154
-0.02%
$ 2 million $ 88,631
Jun 30, 6 PM $ 0.155
+1.41%
$ 2.01 million $ 84,021
Jun 30, 5 PM $ 0.151
+0.57%
$ 1.96 million $ 83,852
Jun 30, 4 PM $ 0.15
-0.39%
$ 1.95 million $ 79,324