Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.0566
-0.36%
$759,579 $20,803
Aug 29, 9 AM $0.0568
+0.36%
$762,355 $23,789
Aug 29, 8 AM $0.0566
-0.36%
$759,630 $26,936
Aug 29, 7 AM $0.0568
+0.34%
$762,391 $27,049
Aug 29, 6 AM $0.0566
-1.05%
$759,788 $29,776
Aug 29, 5 AM $0.0572
+0.00%
$767,865 $35,338
Aug 29, 4 AM $0.0572
+0.35%
$767,871 $37,184
Aug 29, 3 AM $0.057
-0.70%
$765,160 $37,717
Aug 29, 2 AM $0.0574
+0.00%
$770,581 $41,817
Aug 29, 1 AM $0.0574
-0.01%
$770,581 $41,817
Aug 29, 12 AM $0.0574
+0.00%
$770,632 $41,691
Aug 28, 11 PM $0.0574
+0.00%
$770,634 $42,382
Aug 28, 10 PM $0.0574
+0.00%
$770,634 $42,382
Aug 28, 9 PM $0.0574
+1.06%
$770,630 $42,439
Aug 28, 8 PM $0.0568
+0.01%
$762,520 $43,182
Aug 28, 7 PM $0.0568
-0.70%
$762,438 $49,728
Aug 28, 6 PM $0.0572
+0.35%
$767,801 $49,126
Aug 28, 5 PM $0.057
-0.70%
$765,102 $48,665
Aug 28, 4 PM $0.0574
-0.35%
$770,519 $47,934
Aug 28, 3 PM $0.0576
+1.06%
$773,200 $47,076
Aug 28, 2 PM $0.057
-0.68%
$765,072 $45,936
Aug 28, 1 PM $0.0574
+0.00%
$770,321 $46,176
Aug 28, 12 PM $0.0574
+0.68%
$770,312 $45,243
Aug 28, 11 AM $0.057
-0.70%
$765,108 $44,332
Aug 28, 10 AM $0.0574
-1.04%
$770,476 $43,788
Aug 28, 9 AM $0.058
+1.06%
$778,577 $40,495
Aug 28, 8 AM $0.0574
+0.37%
$770,449 $38,714
Aug 28, 7 AM $0.0572
-0.69%
$767,614 $40,472
Aug 28, 6 AM $0.0576
-0.67%
$772,967 $40,833
Aug 28, 5 AM $0.058
+0.33%
$778,171 $34,883
Aug 28, 4 AM $0.0578
-0.17%
$775,601 $33,727
Aug 28, 3 AM $0.0579
+0.67%
$776,918 $33,372
Aug 28, 2 AM $0.0575
+0.03%
$771,772 $28,709
Aug 28, 1 AM $0.0575
+0.01%
$771,509 $28,699
Aug 28, 12 AM $0.0575
+0.15%
$771,454 $28,674
Aug 27, 11 PM $0.0574
+0.08%
$770,279 $27,985
Aug 27, 10 PM $0.0573
+0.47%
$769,692 $28,127
Aug 27, 9 PM $0.0571
-0.79%
$766,061 $28,288
Aug 27, 8 PM $0.0575
-0.02%
$772,150 $28,127
Aug 27, 7 PM $0.0575
-0.34%
$772,279 $24,014
Aug 27, 6 PM $0.0577
+0.02%
$774,921 $24,767
Aug 27, 5 PM $0.0577
+0.00%
$774,792 $25,664
Aug 27, 4 PM $0.0577
+0.18%
$774,813 $26,832
Aug 27, 3 PM $0.0576
+0.53%
$773,406 $27,001
Aug 27, 2 PM $0.0573
-0.69%
$769,331 $28,726
Aug 27, 1 PM $0.0577
+0.70%
$774,650 $29,018
Aug 27, 12 PM $0.0573
+0.35%
$769,271 $28,563
Aug 27, 11 AM $0.0571
+0.00%
$766,565 $28,771
Aug 27, 10 AM $0.0571
-0.01%
$766,586 $30,780
Aug 27, 9 AM $0.0571
+0.00%
$766,633 $37,623