Tottenhan Hotspur Historical Data

SPURS Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.283
+0.73%
$ 3.59 million $ 486,363
May 10, 8 PM $ 0.281
+1.23%
$ 3.56 million $ 434,532
May 10, 7 PM $ 0.278
-0.49%
$ 3.52 million $ 333,137
May 10, 6 PM $ 0.279
-0.73%
$ 3.54 million $ 322,749
May 10, 5 PM $ 0.281
+0.24%
$ 3.56 million $ 324,047
May 10, 4 PM $ 0.28
+0.74%
$ 3.56 million $ 308,674
May 10, 3 PM $ 0.278
-0.97%
$ 3.53 million $ 312,188
May 10, 2 PM $ 0.281
+0.00%
$ 3.56 million $ 736,439
May 10, 1 PM $ 0.281
+0.49%
$ 3.56 million $ 719,024
May 10, 12 PM $ 0.278
-1.22%
$ 3.52 million $ 709,197
May 10, 11 AM $ 0.28
-0.48%
$ 3.56 million $ 669,805
May 10, 10 AM $ 0.282
+1.23%
$ 3.57 million $ 653,037
May 10, 9 AM $ 0.278
-0.25%
$ 3.53 million $ 618,924
May 10, 8 AM $ 0.279
+0.00%
$ 3.54 million $ 612,535
May 10, 7 AM $ 0.279
+0.74%
$ 3.54 million $ 610,632
May 10, 6 AM $ 0.278
+0.00%
$ 3.52 million $ 600,605
May 10, 5 AM $ 0.278
-0.73%
$ 3.52 million $ 573,952
May 10, 4 AM $ 0.28
+0.74%
$ 3.55 million $ 541,334
May 10, 3 AM $ 0.279
+0.25%
$ 3.54 million $ 512,956
May 10, 2 AM $ 0.278
+0.00%
$ 3.53 million $ 487,925
May 10, 1 AM $ 0.279
-0.73%
$ 3.54 million $ 443,218
May 10, 12 AM $ 0.281
-1.44%
$ 3.56 million $ 350,079
May 9, 11 PM $ 0.285
-0.48%
$ 3.62 million $ 286,985
May 9, 10 PM $ 0.287
+0.00%
$ 3.63 million $ 282,325
May 9, 9 PM $ 0.287
+0.24%
$ 3.63 million $ 273,967
May 9, 8 PM $ 0.287
+0.24%
$ 3.64 million $ 269,747
May 9, 7 PM $ 0.287
-0.24%
$ 3.63 million $ 269,671
May 9, 6 PM $ 0.287
+0.72%
$ 3.64 million $ 275,137
May 9, 5 PM $ 0.289
+0.96%
$ 3.66 million $ 262,133
May 9, 4 PM $ 0.287
-0.25%
$ 3.63 million $ 257,818
May 9, 3 PM $ 0.287
-1.18%
$ 3.64 million $ 256,287
May 9, 2 PM $ 0.291
+0.95%
$ 3.69 million $ 734,974
May 9, 1 PM $ 0.289
+0.48%
$ 3.66 million $ 714,760
May 9, 12 PM $ 0.289
+0.24%
$ 3.67 million $ 685,729
May 9, 11 AM $ 0.289
+0.24%
$ 3.66 million $ 688,935
May 9, 10 AM $ 0.287
-0.24%
$ 3.64 million $ 714,265
May 9, 9 AM $ 0.288
+0.00%
$ 3.65 million $ 682,035
May 9, 8 AM $ 0.288
+0.01%
$ 3.65 million $ 680,301
May 9, 7 AM $ 0.287
-0.24%
$ 3.64 million $ 654,269
May 9, 6 AM $ 0.287
+0.72%
$ 3.64 million $ 655,348
May 9, 5 AM $ 0.286
-0.71%
$ 3.62 million $ 651,425
May 9, 4 AM $ 0.286
-0.71%
$ 3.62 million $ 634,838
May 9, 3 AM $ 0.287
+0.24%
$ 3.64 million $ 584,212
May 9, 2 AM $ 0.287
-1.18%
$ 3.63 million $ 595,703
May 9, 1 AM $ 0.29
+0.24%
$ 3.68 million $ 569,335
May 9, 12 AM $ 0.289
-1.40%
$ 3.66 million $ 560,072
May 8, 11 PM $ 0.291
+0.71%
$ 3.69 million $ 525,261
May 8, 10 PM $ 0.29
+0.95%
$ 3.68 million $ 476,829
May 8, 9 PM $ 0.287
-0.66%
$ 3.63 million $ 468,055
May 8, 8 PM $ 0.29
+1.17%
$ 3.68 million $ 461,846