Tottenhan Hotspur Historical Data

SPURS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.169
+0.31%
$ 2.06 million $ 108,797
Mar 11, 5 PM $ 0.169
+0.00%
$ 2.05 million $ 108,582
Mar 11, 4 PM $ 0.169
-0.48%
$ 2.05 million $ 116,310
Mar 11, 3 PM $ 0.17
+0.03%
$ 2.06 million $ 114,687
Mar 11, 2 PM $ 0.169
-0.21%
$ 2.06 million $ 146,583
Mar 11, 1 PM $ 0.17
+0.11%
$ 2.07 million $ 146,118
Mar 11, 12 PM $ 0.17
+0.28%
$ 2.06 million $ 137,354
Mar 11, 11 AM $ 0.169
-0.08%
$ 2.06 million $ 137,167
Mar 11, 10 AM $ 0.169
+0.07%
$ 2.06 million $ 137,268
Mar 11, 9 AM $ 0.169
-0.21%
$ 2.06 million $ 137,577
Mar 11, 8 AM $ 0.17
-0.36%
$ 2.06 million $ 135,178
Mar 11, 7 AM $ 0.17
+0.15%
$ 2.07 million $ 128,601
Mar 11, 6 AM $ 0.17
+0.20%
$ 2.07 million $ 130,623
Mar 11, 5 AM $ 0.17
-0.36%
$ 2.06 million $ 127,997
Mar 11, 4 AM $ 0.17
+0.09%
$ 2.07 million $ 127,074
Mar 11, 3 AM $ 0.17
+0.25%
$ 2.07 million $ 129,291
Mar 11, 2 AM $ 0.17
-0.14%
$ 2.06 million $ 129,905
Mar 11, 1 AM $ 0.17
-0.07%
$ 2.07 million $ 129,949
Mar 11, 12 AM $ 0.17
+0.11%
$ 2.07 million $ 130,411
Mar 10, 11 PM $ 0.17
-0.29%
$ 2.07 million $ 135,478
Mar 10, 10 PM $ 0.17
+0.05%
$ 2.07 million $ 134,477
Mar 10, 9 PM $ 0.17
-0.04%
$ 2.07 million $ 130,198
Mar 10, 8 PM $ 0.17
-1.30%
$ 2.07 million $ 113,624
Mar 10, 7 PM $ 0.173
-0.70%
$ 2.1 million $ 70,971
Mar 10, 6 PM $ 0.174
-0.02%
$ 2.11 million $ 67,295
Mar 10, 5 PM $ 0.174
-0.34%
$ 2.11 million $ 67,389
Mar 10, 4 PM $ 0.174
+0.07%
$ 2.12 million $ 65,234
Mar 10, 3 PM $ 0.174
+0.55%
$ 2.12 million $ 64,854
Mar 10, 2 PM $ 0.173
-0.43%
$ 2.11 million $ 214,146
Mar 10, 1 PM $ 0.174
+0.59%
$ 2.12 million $ 216,951
Mar 10, 12 PM $ 0.173
+0.34%
$ 2.1 million $ 215,013
Mar 10, 11 AM $ 0.172
-0.33%
$ 2.1 million $ 211,226
Mar 10, 10 AM $ 0.173
-0.26%
$ 2.1 million $ 208,265
Mar 10, 9 AM $ 0.173
-0.20%
$ 2.11 million $ 210,742
Mar 10, 8 AM $ 0.174
-0.15%
$ 2.11 million $ 214,244
Mar 10, 7 AM $ 0.174
+0.13%
$ 2.12 million $ 202,569
Mar 10, 6 AM $ 0.174
+0.99%
$ 2.11 million $ 200,730
Mar 10, 5 AM $ 0.172
-0.67%
$ 2.09 million $ 203,468
Mar 10, 4 AM $ 0.173
+0.41%
$ 2.11 million $ 204,305
Mar 10, 3 AM $ 0.173
+0.38%
$ 2.1 million $ 200,373
Mar 10, 2 AM $ 0.172
+0.35%
$ 2.09 million $ 195,488
Mar 10, 1 AM $ 0.171
-0.59%
$ 2.08 million $ 187,548
Mar 10, 12 AM $ 0.172
-0.43%
$ 2.1 million $ 184,386
Mar 9, 11 PM $ 0.173
-0.68%
$ 2.1 million $ 172,675
Mar 9, 10 PM $ 0.174
-0.04%
$ 2.12 million $ 176,336
Mar 9, 9 PM $ 0.174
-0.56%
$ 2.12 million $ 186,045
Mar 9, 8 PM $ 0.175
+0.11%
$ 2.13 million $ 186,654
Mar 9, 7 PM $ 0.175
+0.52%
$ 2.13 million $ 193,523
Mar 9, 6 PM $ 0.174
-0.07%
$ 2.12 million $ 198,417
Mar 9, 5 PM $ 0.174
+0.04%
$ 2.12 million $ 208,663