Tottenhan Hotspur Historical Data

SPURS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.15
-0.39%
$ 1.95 million $ 79,324
Jun 30, 3 PM $ 0.151
-2.47%
$ 1.96 million $ 77,184
Jun 30, 2 PM $ 0.155
+0.92%
$ 2.01 million $ 225,397
Jun 30, 1 PM $ 0.153
-0.02%
$ 1.99 million $ 221,579
Jun 30, 12 PM $ 0.154
+0.06%
$ 1.99 million $ 220,050
Jun 30, 11 AM $ 0.153
+0.03%
$ 1.98 million $ 219,873
Jun 30, 10 AM $ 0.153
-1.34%
$ 1.98 million $ 216,861
Jun 30, 9 AM $ 0.155
+1.42%
$ 2.01 million $ 219,760
Jun 30, 8 AM $ 0.153
-0.52%
$ 1.99 million $ 215,475
Jun 30, 7 AM $ 0.154
-1.80%
$ 2 million $ 215,108
Jun 30, 6 AM $ 0.155
+0.00%
$ 2.01 million $ 204,692
Jun 30, 5 AM $ 0.155
-0.05%
$ 2.01 million $ 195,397
Jun 30, 4 AM $ 0.155
+0.84%
$ 2.01 million $ 185,296
Jun 30, 3 AM $ 0.154
-3.59%
$ 2 million $ 168,601
Jun 30, 2 AM $ 0.159
+0.85%
$ 2.07 million $ 153,174
Jun 30, 1 AM $ 0.158
-0.55%
$ 2.05 million $ 130,513
Jun 30, 12 AM $ 0.158
-0.41%
$ 2.06 million $ 138,126
Jun 29, 11 PM $ 0.16
+1.65%
$ 2.07 million $ 132,475
Jun 29, 10 PM $ 0.159
+1.66%
$ 2.06 million $ 124,499
Jun 29, 9 PM $ 0.157
-1.26%
$ 2.04 million $ 121,051
Jun 29, 8 PM $ 0.157
-0.01%
$ 2.04 million $ 116,205
Jun 29, 7 PM $ 0.157
-0.02%
$ 2.04 million $ 113,937
Jun 29, 6 PM $ 0.157
+0.13%
$ 2.04 million $ 113,415
Jun 29, 5 PM $ 0.157
-0.37%
$ 2.04 million $ 113,509
Jun 29, 4 PM $ 0.158
+0.47%
$ 2.04 million $ 112,241
Jun 29, 3 PM $ 0.156
-0.82%
$ 2.03 million $ 110,129
Jun 29, 2 PM $ 0.157
-0.39%
$ 2.04 million $ 141,962
Jun 29, 1 PM $ 0.158
-0.40%
$ 2.05 million $ 146,946
Jun 29, 12 PM $ 0.16
+0.75%
$ 2.08 million $ 147,154
Jun 29, 11 AM $ 0.159
+1.71%
$ 2.06 million $ 145,439
Jun 29, 10 AM $ 0.156
-0.09%
$ 2.03 million $ 142,105
Jun 29, 9 AM $ 0.156
-1.13%
$ 2.03 million $ 138,878
Jun 29, 8 AM $ 0.157
-0.95%
$ 2.03 million $ 131,114
Jun 29, 7 AM $ 0.157
+1.46%
$ 2.04 million $ 102,250
Jun 29, 6 AM $ 0.155
-0.16%
$ 2.01 million $ 99,781
Jun 29, 5 AM $ 0.154
+1.85%
$ 2 million $ 97,278
Jun 29, 4 AM $ 0.152
+0.44%
$ 1.97 million $ 82,684
Jun 29, 3 AM $ 0.152
-0.91%
$ 1.97 million $ 81,820
Jun 29, 2 AM $ 0.153
+0.19%
$ 1.98 million $ 80,651
Jun 29, 1 AM $ 0.153
-0.45%
$ 1.98 million $ 76,065
Jun 29, 12 AM $ 0.153
+1.46%
$ 1.99 million $ 58,594
Jun 28, 11 PM $ 0.151
-2.11%
$ 1.96 million $ 58,493
Jun 28, 10 PM $ 0.154
+1.72%
$ 2 million $ 55,885
Jun 28, 9 PM $ 0.152
-1.69%
$ 1.97 million $ 45,840
Jun 28, 8 PM $ 0.154
+0.42%
$ 2 million $ 43,693
Jun 28, 7 PM $ 0.154
+0.00%
$ 1.99 million $ 42,615
Jun 28, 6 PM $ 0.154
+0.85%
$ 1.99 million $ 43,491
Jun 28, 5 PM $ 0.152
-1.27%
$ 1.98 million $ 42,302
Jun 28, 4 PM $ 0.154
+0.00%
$ 2 million $ 41,188
Jun 28, 3 PM $ 0.154
-1.25%
$ 2 million $ 41,343