Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0571
+0.00%
$766,633 $37,623
Aug 27, 8 AM $0.0571
-0.11%
$766,644 $34,942
Aug 27, 7 AM $0.0572
-1.36%
$767,524 $35,171
Aug 27, 6 AM $0.058
-0.42%
$778,090 $33,648
Aug 27, 5 AM $0.0582
+0.69%
$781,342 $32,363
Aug 27, 4 AM $0.0578
-0.65%
$776,024 $31,759
Aug 27, 3 AM $0.0582
-0.03%
$781,075 $31,817
Aug 27, 2 AM $0.0582
-0.02%
$781,305 $31,778
Aug 27, 1 AM $0.0582
-0.04%
$781,441 $32,091
Aug 27, 12 AM $0.0582
-0.01%
$781,719 $33,105
Aug 26, 11 PM $0.0582
+0.79%
$781,805 $33,076
Aug 26, 10 PM $0.0578
+0.79%
$775,655 $32,899
Aug 26, 9 PM $0.0573
+0.67%
$769,550 $32,369
Aug 26, 8 PM $0.0569
-1.14%
$764,436 $30,942
Aug 26, 7 PM $0.0576
-0.30%
$773,272 $35,618
Aug 26, 6 PM $0.0578
-0.63%
$775,598 $38,014
Aug 26, 5 PM $0.0581
+0.64%
$780,507 $37,804
Aug 26, 4 PM $0.0578
-0.39%
$775,562 $36,480
Aug 26, 3 PM $0.058
+0.15%
$778,568 $33,549
Aug 26, 2 PM $0.0579
-0.15%
$777,437 $32,245
Aug 26, 1 PM $0.058
-0.60%
$778,600 $32,702
Aug 26, 12 PM $0.0584
+0.77%
$783,290 $36,064
Aug 26, 11 AM $0.0579
-0.01%
$777,327 $37,263
Aug 26, 10 AM $0.0579
-1.21%
$777,437 $35,070
Aug 26, 9 AM $0.0586
+0.00%
$786,940 $27,673
Aug 26, 8 AM $0.0586
+0.18%
$786,925 $29,398
Aug 26, 7 AM $0.0585
-0.11%
$785,518 $28,133
Aug 26, 6 AM $0.0586
-0.04%
$786,389 $27,313
Aug 26, 5 AM $0.0586
+0.81%
$786,695 $29,657
Aug 26, 4 AM $0.0581
-0.86%
$780,389 $28,922
Aug 26, 3 AM $0.0586
-0.04%
$787,148 $30,303
Aug 26, 2 AM $0.0587
-0.01%
$787,430 $31,486
Aug 26, 1 AM $0.0587
+0.27%
$787,492 $31,950
Aug 26, 12 AM $0.0585
+0.14%
$785,359 $30,945
Aug 25, 11 PM $0.0584
-0.02%
$784,226 $34,538
Aug 25, 10 PM $0.0584
-0.01%
$784,382 $36,103
Aug 25, 9 PM $0.0584
-0.01%
$784,496 $40,799
Aug 25, 8 PM $0.0584
+0.18%
$784,549 $40,806
Aug 25, 7 PM $0.0583
+0.39%
$783,146 $36,682
Aug 25, 6 PM $0.0581
-0.63%
$780,120 $56,666
Aug 25, 5 PM $0.0585
+0.94%
$785,090 $58,503
Aug 25, 4 PM $0.0579
-0.01%
$777,742 $61,184
Aug 25, 3 PM $0.0579
-0.56%
$777,830 $66,273
Aug 25, 2 PM $0.0583
+0.52%
$782,217 $66,757
Aug 25, 1 PM $0.058
-1.37%
$778,135 $69,849
Aug 25, 12 PM $0.0588
+0.30%
$788,922 $68,759
Aug 25, 11 AM $0.0586
+0.02%
$786,548 $68,120
Aug 25, 10 AM $0.0586
-0.33%
$786,371 $68,025
Aug 25, 9 AM $0.0588
-0.97%
$788,938 $69,143
Aug 25, 8 AM $0.0594
+0.96%
$796,687 $71,170