Tottenhan Hotspur Historical Data

SPURS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.174
+0.04%
$ 2.12 million $ 208,663
Mar 9, 4 PM $ 0.174
-0.07%
$ 2.12 million $ 201,479
Mar 9, 3 PM $ 0.174
+1.64%
$ 2.12 million $ 200,370
Mar 9, 2 PM $ 0.172
+0.24%
$ 2.09 million $ 217,052
Mar 9, 1 PM $ 0.171
+0.50%
$ 2.08 million $ 208,629
Mar 9, 12 PM $ 0.17
-0.24%
$ 2.07 million $ 210,722
Mar 9, 11 AM $ 0.171
+0.03%
$ 2.08 million $ 215,548
Mar 9, 10 AM $ 0.171
+0.16%
$ 2.08 million $ 236,056
Mar 9, 9 AM $ 0.17
-0.11%
$ 2.07 million $ 232,461
Mar 9, 8 AM $ 0.171
+0.15%
$ 2.07 million $ 236,324
Mar 9, 7 AM $ 0.17
+0.41%
$ 2.07 million $ 256,934
Mar 9, 6 AM $ 0.17
-0.38%
$ 2.06 million $ 261,139
Mar 9, 5 AM $ 0.17
-0.63%
$ 2.07 million $ 257,923
Mar 9, 4 AM $ 0.171
-0.20%
$ 2.08 million $ 248,998
Mar 9, 3 AM $ 0.172
+0.59%
$ 2.09 million $ 256,489
Mar 9, 2 AM $ 0.171
+0.10%
$ 2.08 million $ 253,942
Mar 9, 1 AM $ 0.171
+0.32%
$ 2.07 million $ 250,624
Mar 9, 12 AM $ 0.17
-1.36%
$ 2.07 million $ 252,789
Mar 8, 11 PM $ 0.172
+0.08%
$ 2.1 million $ 242,916
Mar 8, 10 PM $ 0.172
-0.24%
$ 2.09 million $ 274,648
Mar 8, 9 PM $ 0.173
-0.16%
$ 2.1 million $ 504,103
Mar 8, 8 PM $ 0.173
+0.17%
$ 2.1 million $ 656,562
Mar 8, 7 PM $ 0.173
+0.14%
$ 2.1 million $ 652,067
Mar 8, 6 PM $ 0.172
-0.56%
$ 2.1 million $ 641,834
Mar 8, 5 PM $ 0.173
+0.11%
$ 2.11 million $ 629,216
Mar 8, 4 PM $ 0.173
-0.13%
$ 2.11 million $ 626,024
Mar 8, 3 PM $ 0.173
-0.24%
$ 2.11 million $ 619,830
Mar 8, 2 PM $ 0.174
+0.44%
$ 2.11 million $ 1.43 million
Mar 8, 1 PM $ 0.173
+0.09%
$ 2.1 million $ 1.41 million
Mar 8, 12 PM $ 0.173
-0.28%
$ 2.1 million $ 1.4 million
Mar 8, 11 AM $ 0.173
+0.51%
$ 2.11 million $ 1.4 million
Mar 8, 10 AM $ 0.172
-0.47%
$ 2.1 million $ 1.37 million
Mar 8, 9 AM $ 0.173
+0.14%
$ 2.11 million $ 1.35 million
Mar 8, 8 AM $ 0.173
+0.06%
$ 2.1 million $ 1.34 million
Mar 8, 7 AM $ 0.173
-0.69%
$ 2.1 million $ 1.3 million
Mar 8, 6 AM $ 0.174
-0.25%
$ 2.12 million $ 1.28 million
Mar 8, 5 AM $ 0.175
-0.06%
$ 2.12 million $ 1.28 million
Mar 8, 4 AM $ 0.175
-0.88%
$ 2.12 million $ 1.27 million
Mar 8, 3 AM $ 0.176
+0.61%
$ 2.14 million $ 1.26 million
Mar 8, 2 AM $ 0.175
-0.30%
$ 2.13 million $ 1.25 million
Mar 8, 1 AM $ 0.176
-0.10%
$ 2.14 million $ 1.24 million
Mar 8, 12 AM $ 0.176
+0.52%
$ 2.14 million $ 1.22 million
Mar 7, 11 PM $ 0.175
-2.34%
$ 2.13 million $ 1.18 million
Mar 7, 10 PM $ 0.179
-3.31%
$ 2.18 million $ 1.16 million
Mar 7, 9 PM $ 0.185
+8.01%
$ 2.25 million $ 579,042
Mar 7, 8 PM $ 0.172
-0.14%
$ 2.09 million $ 83,975
Mar 7, 7 PM $ 0.172
-0.09%
$ 2.09 million $ 84,028
Mar 7, 6 PM $ 0.172
+0.02%
$ 2.09 million $ 84,449
Mar 7, 5 PM $ 0.172
-0.05%
$ 2.09 million $ 85,081
Mar 7, 4 PM $ 0.172
-0.05%
$ 2.09 million $ 91,112