Tottenhan Hotspur Historical Data

SPURS Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.287
-0.66%
$ 3.63 million $ 468,055
May 8, 8 PM $ 0.29
+1.17%
$ 3.68 million $ 461,846
May 8, 7 PM $ 0.287
-0.26%
$ 3.63 million $ 458,017
May 8, 6 PM $ 0.288
+0.23%
$ 3.65 million $ 448,393
May 8, 5 PM $ 0.288
-1.23%
$ 3.65 million $ 444,673
May 8, 4 PM $ 0.289
+1.96%
$ 3.66 million $ 451,252
May 8, 3 PM $ 0.284
-0.83%
$ 3.6 million $ 390,080
May 8, 2 PM $ 0.286
-1.22%
$ 3.63 million $ 1.04 million
May 8, 1 PM $ 0.29
+0.30%
$ 3.68 million $ 1 million
May 8, 12 PM $ 0.29
+0.72%
$ 3.68 million $ 986,655
May 8, 11 AM $ 0.288
-0.03%
$ 3.66 million $ 968,350
May 8, 10 AM $ 0.29
+0.86%
$ 3.67 million $ 961,483
May 8, 9 AM $ 0.288
+0.61%
$ 3.65 million $ 939,296
May 8, 8 AM $ 0.287
-0.93%
$ 3.64 million $ 908,697
May 8, 7 AM $ 0.288
+0.14%
$ 3.65 million $ 899,564
May 8, 6 AM $ 0.287
+0.31%
$ 3.64 million $ 866,330
May 8, 5 AM $ 0.286
+0.53%
$ 3.63 million $ 817,047
May 8, 4 AM $ 0.284
-0.89%
$ 3.6 million $ 829,467
May 8, 3 AM $ 0.288
+0.51%
$ 3.65 million $ 867,181
May 8, 2 AM $ 0.285
+0.08%
$ 3.62 million $ 983,052
May 8, 1 AM $ 0.284
-0.46%
$ 3.6 million $ 984,209
May 8, 12 AM $ 0.283
-1.25%
$ 3.59 million $ 1.04 million
May 7, 11 PM $ 0.287
+1.23%
$ 3.64 million $ 1.07 million
May 7, 10 PM $ 0.284
-0.62%
$ 3.6 million $ 1.03 million
May 7, 9 PM $ 0.287
-0.22%
$ 3.64 million $ 955,525
May 7, 8 PM $ 0.289
-0.27%
$ 3.66 million $ 934,646
May 7, 7 PM $ 0.29
-0.26%
$ 3.67 million $ 941,437
May 7, 6 PM $ 0.288
-1.64%
$ 3.65 million $ 920,871
May 7, 5 PM $ 0.293
-0.12%
$ 3.72 million $ 892,629
May 7, 4 PM $ 0.292
-0.11%
$ 3.7 million $ 849,142
May 7, 3 PM $ 0.292
-2.79%
$ 3.71 million $ 810,671
May 7, 2 PM $ 0.299
+0.29%
$ 3.8 million $ 1.71 million
May 7, 1 PM $ 0.301
-0.10%
$ 3.81 million $ 1.67 million
May 7, 12 PM $ 0.301
+0.37%
$ 3.81 million $ 1.65 million
May 7, 11 AM $ 0.3
+0.92%
$ 3.79 million $ 1.67 million
May 7, 10 AM $ 0.297
+0.45%
$ 3.76 million $ 1.7 million
May 7, 9 AM $ 0.298
+1.10%
$ 3.77 million $ 1.63 million
May 7, 8 AM $ 0.294
-0.80%
$ 3.72 million $ 1.73 million
May 7, 7 AM $ 0.296
-0.05%
$ 3.74 million $ 1.81 million
May 7, 6 AM $ 0.295
-1.38%
$ 3.73 million $ 1.97 million
May 7, 5 AM $ 0.299
-0.40%
$ 3.79 million $ 1.91 million
May 7, 4 AM $ 0.302
-0.31%
$ 3.82 million $ 1.97 million
May 7, 3 AM $ 0.305
-0.70%
$ 3.86 million $ 1.93 million
May 7, 2 AM $ 0.308
+0.14%
$ 3.9 million $ 1.9 million
May 7, 1 AM $ 0.308
-0.82%
$ 3.9 million $ 1.85 million
May 7, 12 AM $ 0.309
+0.82%
$ 3.91 million $ 1.6 million
May 6, 11 PM $ 0.305
+0.00%
$ 3.86 million $ 1.44 million
May 6, 10 PM $ 0.305
+0.25%
$ 3.86 million $ 1.41 million
May 6, 9 PM $ 0.304
-0.42%
$ 3.85 million $ 1.34 million
May 6, 8 PM $ 0.307
+0.61%
$ 3.89 million $ 1.32 million