Tottenhan Hotspur Historical Data

SPURS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.154
-1.25%
$ 2 million $ 41,343
Jun 28, 2 PM $ 0.156
+1.69%
$ 2.03 million $ 151,537
Jun 28, 1 PM $ 0.154
+1.72%
$ 1.99 million $ 140,488
Jun 28, 12 PM $ 0.151
-1.28%
$ 1.96 million $ 135,373
Jun 28, 11 AM $ 0.155
-1.24%
$ 2.01 million $ 122,611
Jun 28, 10 AM $ 0.157
+0.84%
$ 2.04 million $ 121,451
Jun 28, 9 AM $ 0.153
+1.29%
$ 1.99 million $ 117,427
Jun 28, 8 AM $ 0.151
-2.11%
$ 1.96 million $ 105,330
Jun 28, 7 AM $ 0.154
+3.95%
$ 2 million $ 107,738
Jun 28, 6 AM $ 0.16
-0.41%
$ 2.07 million $ 60,636
Jun 28, 5 AM $ 0.16
-0.81%
$ 2.08 million $ 57,957
Jun 28, 4 AM $ 0.162
+0.00%
$ 2.1 million $ 53,800
Jun 28, 3 AM $ 0.162
+0.00%
$ 2.1 million $ 54,084
Jun 28, 2 AM $ 0.162
+1.22%
$ 2.1 million $ 54,675
Jun 28, 1 AM $ 0.159
-0.41%
$ 2.06 million $ 53,590
Jun 28, 12 AM $ 0.16
-0.41%
$ 2.07 million $ 51,248
Jun 27, 11 PM $ 0.16
+0.00%
$ 2.08 million $ 53,726
Jun 27, 10 PM $ 0.16
+0.82%
$ 2.08 million $ 56,744
Jun 27, 9 PM $ 0.159
-1.21%
$ 2.06 million $ 52,702
Jun 27, 8 PM $ 0.161
+0.41%
$ 2.09 million $ 51,502
Jun 27, 7 PM $ 0.16
-1.20%
$ 2.08 million $ 49,214
Jun 27, 6 PM $ 0.162
+0.00%
$ 2.1 million $ 49,125
Jun 27, 5 PM $ 0.162
+0.81%
$ 2.1 million $ 48,850
Jun 27, 4 PM $ 0.161
-0.80%
$ 2.09 million $ 48,039
Jun 27, 3 PM $ 0.162
-0.80%
$ 2.1 million $ 43,777
Jun 27, 2 PM $ 0.164
-0.40%
$ 2.13 million $ 91,739
Jun 27, 1 PM $ 0.165
+0.40%
$ 2.14 million $ 93,234
Jun 27, 12 PM $ 0.124
+18.93%
$ 1.6 million $ 195,404
Jun 27, 11 AM $ 0.122
+18.51%
$ 1.59 million $ 158,022
Jun 27, 10 AM $ 0.103
-0.43%
$ 1.34 million $ 346,650
Jun 27, 9 AM $ 0.103
+2.18%
$ 1.34 million $ 498,869
Jun 27, 8 AM $ 0.101
-2.95%
$ 1.31 million $ 565,299
Jun 27, 7 AM $ 0.104
-3.00%
$ 1.35 million $ 577,847
Jun 27, 6 AM $ 0.108
+3.48%
$ 1.4 million $ 593,861
Jun 27, 5 AM $ 0.104
-0.19%
$ 1.35 million $ 571,804
Jun 27, 4 AM $ 0.104
+2.14%
$ 1.35 million $ 566,869
Jun 27, 3 AM $ 0.102
-1.32%
$ 1.32 million $ 564,722
Jun 27, 2 AM $ 0.103
-0.39%
$ 1.34 million $ 571,274
Jun 27, 1 AM $ 0.104
+2.11%
$ 1.35 million $ 571,509
Jun 27, 12 AM $ 0.102
-3.08%
$ 1.32 million $ 567,074
Jun 26, 11 PM $ 0.105
+1.73%
$ 1.36 million $ 566,738
Jun 26, 10 PM $ 0.103
+0.36%
$ 1.34 million $ 546,259
Jun 26, 9 PM $ 0.103
-37.22%
$ 1.33 million $ 542,738
Jun 26, 8 PM $ 0.164
-1.17%
$ 2.12 million $ 81,005
Jun 26, 7 PM $ 0.165
+0.83%
$ 2.15 million $ 78,748
Jun 26, 6 PM $ 0.164
-0.41%
$ 2.13 million $ 73,476
Jun 26, 5 PM $ 0.165
-0.84%
$ 2.14 million $ 74,651
Jun 26, 4 PM $ 0.166
+0.31%
$ 2.16 million $ 74,909
Jun 26, 3 PM $ 0.166
+0.00%
$ 2.15 million $ 74,433
Jun 26, 2 PM $ 0.166
+1.81%
$ 2.16 million $ 292,893