Tottenhan Hotspur Historical Data

SPURS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.166
+1.81%
$ 2.16 million $ 292,893
Jun 26, 1 PM $ 0.162
-1.95%
$ 2.1 million $ 284,454
Jun 26, 12 PM $ 0.169
-0.33%
$ 2.19 million $ 263,984
Jun 26, 11 AM $ 0.169
-0.02%
$ 2.19 million $ 265,997
Jun 26, 10 AM $ 0.169
+0.89%
$ 2.19 million $ 263,119
Jun 26, 9 AM $ 0.161
-4.02%
$ 2.09 million $ 339,229
Jun 26, 8 AM $ 0.167
-1.10%
$ 2.17 million $ 260,781
Jun 26, 7 AM $ 0.169
+1.14%
$ 2.19 million $ 277,416
Jun 26, 6 AM $ 0.168
-0.42%
$ 2.18 million $ 256,946
Jun 26, 5 AM $ 0.17
+1.44%
$ 2.2 million $ 257,296
Jun 26, 4 AM $ 0.167
-1.09%
$ 2.16 million $ 244,366
Jun 26, 3 AM $ 0.167
-3.42%
$ 2.16 million $ 247,161
Jun 26, 2 AM $ 0.172
+3.11%
$ 2.24 million $ 232,868
Jun 26, 1 AM $ 0.166
-1.56%
$ 2.15 million $ 176,476
Jun 26, 12 AM $ 0.169
-1.46%
$ 2.19 million $ 150,760
Jun 25, 11 PM $ 0.171
-1.06%
$ 2.22 million $ 148,742
Jun 25, 10 PM $ 0.173
-0.37%
$ 2.24 million $ 150,326
Jun 25, 9 PM $ 0.174
+1.52%
$ 2.25 million $ 147,248
Jun 25, 8 PM $ 0.171
+0.80%
$ 2.22 million $ 141,979
Jun 25, 7 PM $ 0.17
-0.45%
$ 2.2 million $ 135,285
Jun 25, 6 PM $ 0.17
+0.70%
$ 2.21 million $ 135,326
Jun 25, 5 PM $ 0.169
-2.29%
$ 2.2 million $ 138,785
Jun 25, 4 PM $ 0.173
-0.14%
$ 2.25 million $ 134,127
Jun 25, 3 PM $ 0.174
+1.90%
$ 2.26 million $ 118,647
Jun 25, 2 PM $ 0.171
-2.23%
$ 2.22 million $ 268,185
Jun 25, 1 PM $ 0.176
+1.00%
$ 2.28 million $ 241,785
Jun 25, 12 PM $ 0.174
+0.38%
$ 2.26 million $ 246,266
Jun 25, 11 AM $ 0.174
-0.86%
$ 2.25 million $ 255,403
Jun 25, 10 AM $ 0.175
+0.74%
$ 2.27 million $ 250,072
Jun 25, 9 AM $ 0.174
+0.22%
$ 2.26 million $ 237,953
Jun 25, 8 AM $ 0.173
+0.23%
$ 2.25 million $ 232,325
Jun 25, 7 AM $ 0.173
-0.90%
$ 2.25 million $ 199,856
Jun 25, 6 AM $ 0.175
+0.37%
$ 2.27 million $ 201,357
Jun 25, 5 AM $ 0.174
-0.45%
$ 2.26 million $ 197,169
Jun 25, 4 AM $ 0.175
+0.00%
$ 2.27 million $ 185,971
Jun 25, 3 AM $ 0.175
+0.18%
$ 2.27 million $ 182,883
Jun 25, 2 AM $ 0.176
-0.01%
$ 2.28 million $ 154,686
Jun 25, 1 AM $ 0.176
+0.02%
$ 2.29 million $ 149,443
Jun 25, 12 AM $ 0.176
-1.05%
$ 2.29 million $ 142,078
Jun 24, 11 PM $ 0.178
+0.15%
$ 2.3 million $ 129,816
Jun 24, 10 PM $ 0.177
+0.54%
$ 2.3 million $ 120,314
Jun 24, 9 PM $ 0.176
+1.12%
$ 2.29 million $ 111,809
Jun 24, 8 PM $ 0.174
-0.61%
$ 2.26 million $ 111,421
Jun 24, 7 PM $ 0.174
-0.75%
$ 2.26 million $ 107,570
Jun 24, 6 PM $ 0.175
+0.37%
$ 2.28 million $ 99,115
Jun 24, 5 PM $ 0.175
-0.15%
$ 2.28 million $ 92,787
Jun 24, 4 PM $ 0.176
-0.98%
$ 2.28 million $ 86,963
Jun 24, 3 PM $ 0.178
-1.08%
$ 2.3 million $ 83,529
Jun 24, 2 PM $ 0.179
+0.48%
$ 2.33 million $ 357,296
Jun 24, 1 PM $ 0.177
-0.30%
$ 2.3 million $ 343,968