Tottenhan Hotspur Historical Data

SPURS Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.304
-0.42%
$ 3.85 million $ 1.34 million
May 6, 8 PM $ 0.307
+0.61%
$ 3.89 million $ 1.32 million
May 6, 7 PM $ 0.305
+0.00%
$ 3.86 million $ 1.35 million
May 6, 6 PM $ 0.305
-0.83%
$ 3.86 million $ 1.31 million
May 6, 5 PM $ 0.307
+0.35%
$ 3.89 million $ 1.31 million
May 6, 4 PM $ 0.306
+0.36%
$ 3.87 million $ 1.35 million
May 6, 3 PM $ 0.303
-1.55%
$ 3.84 million $ 1.3 million
May 6, 2 PM $ 0.307
+0.58%
$ 3.88 million $ 2.66 million
May 6, 1 PM $ 0.306
+0.56%
$ 3.88 million $ 2.59 million
May 6, 12 PM $ 0.301
-1.73%
$ 3.77 million $ 2.52 million
May 6, 11 AM $ 0.306
+0.28%
$ 3.84 million $ 2.48 million
May 6, 10 AM $ 0.304
-0.08%
$ 3.82 million $ 2.47 million
May 6, 9 AM $ 0.304
-0.26%
$ 3.82 million $ 2.38 million
May 6, 8 AM $ 0.305
+0.35%
$ 3.83 million $ 2.27 million
May 6, 7 AM $ 0.304
+1.08%
$ 3.81 million $ 2.08 million
May 6, 6 AM $ 0.302
+0.56%
$ 3.8 million $ 1.78 million
May 6, 5 AM $ 0.301
-2.34%
$ 3.78 million $ 1.69 million
May 6, 4 AM $ 0.308
+0.43%
$ 3.87 million $ 1.38 million
May 6, 3 AM $ 0.307
-1.76%
$ 3.85 million $ 1.23 million
May 6, 2 AM $ 0.313
+1.95%
$ 3.93 million $ 1.22 million
May 6, 1 AM $ 0.306
-4.82%
$ 3.84 million $ 1.15 million
May 6, 12 AM $ 0.314
+4.57%
$ 3.94 million $ 894,676
May 5, 11 PM $ 0.298
+0.23%
$ 3.75 million $ 604,948
May 5, 10 PM $ 0.298
+0.41%
$ 3.74 million $ 555,223
May 5, 9 PM $ 0.296
-0.25%
$ 3.72 million $ 515,873
May 5, 8 PM $ 0.296
-0.22%
$ 3.72 million $ 499,816
May 5, 7 PM $ 0.297
-0.23%
$ 3.73 million $ 489,558
May 5, 6 PM $ 0.298
+0.03%
$ 3.74 million $ 477,838
May 5, 5 PM $ 0.298
-0.04%
$ 3.74 million $ 481,823
May 5, 4 PM $ 0.298
+0.23%
$ 3.74 million $ 481,215
May 5, 3 PM $ 0.297
-1.46%
$ 3.73 million $ 479,956
May 5, 2 PM $ 0.301
+79.46%
$ 3.78 million $ 1.06 million
May 5, 1 PM $ 0.168
+3.01%
$ 2.11 million $ 820,071
May 5, 12 PM $ 0.163
+1.71%
$ 2.04 million $ 725,925
May 5, 11 AM $ 0.16
-0.41%
$ 2.01 million $ 785,712
May 5, 10 AM $ 0.161
+0.13%
$ 2.02 million $ 890,523
May 5, 9 AM $ 0.16
+0.06%
$ 2.02 million $ 1.05 million
May 5, 8 AM $ 0.16
-0.21%
$ 2.01 million $ 1.03 million
May 5, 7 AM $ 0.161
+0.04%
$ 2.02 million $ 1.06 million
May 5, 6 AM $ 0.161
+0.37%
$ 2.02 million $ 1.06 million
May 5, 5 AM $ 0.16
-0.59%
$ 2.01 million $ 1.03 million
May 5, 4 AM $ 0.161
+0.07%
$ 2.02 million $ 1.02 million
May 5, 3 AM $ 0.161
+0.01%
$ 2.02 million $ 1.06 million
May 5, 2 AM $ 0.161
-0.21%
$ 2.02 million $ 1.02 million
May 5, 1 AM $ 0.161
+0.39%
$ 2.02 million $ 1.02 million
May 5, 12 AM $ 0.161
-0.01%
$ 2.02 million $ 1.01 million
May 4, 11 PM $ 0.161
-0.25%
$ 2.02 million $ 1.01 million
May 4, 10 PM $ 0.161
-0.19%
$ 2.02 million $ 1.03 million
May 4, 9 PM $ 0.161
+0.68%
$ 2.03 million $ 1.01 million
May 4, 8 PM $ 0.16
-0.30%
$ 2.01 million $ 1.01 million