Tottenhan Hotspur Historical Data

SPURS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.172
-0.05%
$ 2.09 million $ 91,112
Mar 7, 3 PM $ 0.172
+0.99%
$ 2.09 million $ 92,775
Mar 7, 2 PM $ 0.17
-0.32%
$ 2.07 million $ 423,072
Mar 7, 1 PM $ 0.171
+0.02%
$ 2.08 million $ 422,916
Mar 7, 12 PM $ 0.171
-0.07%
$ 2.08 million $ 423,455
Mar 7, 11 AM $ 0.171
-0.56%
$ 2.08 million $ 427,029
Mar 7, 10 AM $ 0.172
+0.90%
$ 2.09 million $ 434,069
Mar 7, 9 AM $ 0.171
-0.14%
$ 2.07 million $ 429,225
Mar 7, 8 AM $ 0.171
+0.54%
$ 2.08 million $ 428,353
Mar 7, 7 AM $ 0.17
+0.00%
$ 2.07 million $ 431,962
Mar 7, 6 AM $ 0.17
-0.89%
$ 2.07 million $ 418,203
Mar 7, 5 AM $ 0.171
+0.48%
$ 2.08 million $ 421,011
Mar 7, 4 AM $ 0.171
-0.31%
$ 2.07 million $ 414,670
Mar 7, 3 AM $ 0.171
-0.74%
$ 2.08 million $ 415,992
Mar 7, 2 AM $ 0.172
+0.21%
$ 2.1 million $ 427,499
Mar 7, 1 AM $ 0.172
-0.51%
$ 2.09 million $ 425,480
Mar 7, 12 AM $ 0.173
+0.06%
$ 2.1 million $ 421,578
Mar 6, 11 PM $ 0.173
+0.15%
$ 2.1 million $ 399,052
Mar 6, 10 PM $ 0.173
-0.23%
$ 2.1 million $ 120,705
Mar 6, 9 PM $ 0.173
-0.08%
$ 2.1 million $ 120,983
Mar 6, 8 PM $ 0.173
+0.03%
$ 2.1 million $ 130,242
Mar 6, 7 PM $ 0.173
-0.31%
$ 2.1 million $ 157,751
Mar 6, 6 PM $ 0.174
+0.33%
$ 2.11 million $ 221,391
Mar 6, 5 PM $ 0.173
+0.42%
$ 2.1 million $ 241,027
Mar 6, 4 PM $ 0.172
+0.09%
$ 2.1 million $ 215,384
Mar 6, 3 PM $ 0.172
+0.20%
$ 2.09 million $ 217,091
Mar 6, 2 PM $ 0.172
-1.04%
$ 2.09 million $ 327,636
Mar 6, 1 PM $ 0.174
+0.22%
$ 2.11 million $ 336,057
Mar 6, 12 PM $ 0.173
+0.09%
$ 2.1 million $ 336,104
Mar 6, 11 AM $ 0.173
-0.29%
$ 2.1 million $ 335,455
Mar 6, 10 AM $ 0.174
-0.07%
$ 2.11 million $ 325,036
Mar 6, 9 AM $ 0.174
-0.39%
$ 2.11 million $ 339,660
Mar 6, 8 AM $ 0.174
+1.11%
$ 2.12 million $ 351,647
Mar 6, 7 AM $ 0.173
-0.01%
$ 2.09 million $ 338,964
Mar 6, 6 AM $ 0.173
-0.17%
$ 2.09 million $ 342,705
Mar 6, 5 AM $ 0.173
+0.07%
$ 2.1 million $ 342,485
Mar 6, 4 AM $ 0.173
+0.18%
$ 2.1 million $ 340,744
Mar 6, 3 AM $ 0.172
-1.68%
$ 2.09 million $ 333,266
Mar 6, 2 AM $ 0.175
+0.34%
$ 2.13 million $ 287,900
Mar 6, 1 AM $ 0.175
-0.13%
$ 2.12 million $ 286,429
Mar 6, 12 AM $ 0.175
+0.03%
$ 2.12 million $ 285,927
Mar 5, 11 PM $ 0.175
+0.10%
$ 2.12 million $ 285,301
Mar 5, 10 PM $ 0.175
-0.24%
$ 2.12 million $ 284,336
Mar 5, 9 PM $ 0.175
+0.61%
$ 2.13 million $ 285,514
Mar 5, 8 PM $ 0.174
+0.18%
$ 2.11 million $ 280,144
Mar 5, 7 PM $ 0.174
-0.50%
$ 2.11 million $ 251,950
Mar 5, 6 PM $ 0.175
-1.38%
$ 2.12 million $ 185,449
Mar 5, 5 PM $ 0.177
+0.54%
$ 2.15 million $ 162,084
Mar 5, 4 PM $ 0.176
-0.61%
$ 2.14 million $ 138,740
Mar 5, 3 PM $ 0.177
+0.64%
$ 2.15 million $ 124,013