Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.0594
+0.96%
$796,687 $71,170
Aug 25, 7 AM $0.0588
-0.45%
$789,143 $69,468
Aug 25, 6 AM $0.0591
+0.00%
$792,696 $71,009
Aug 25, 5 AM $0.0591
+0.00%
$792,670 $69,081
Aug 25, 4 AM $0.0591
-0.32%
$792,665 $69,715
Aug 25, 3 AM $0.0592
-0.31%
$795,241 $68,757
Aug 25, 2 AM $0.0594
+1.11%
$797,735 $67,781
Aug 25, 1 AM $0.0588
-0.82%
$789,014 $66,397
Aug 25, 12 AM $0.0593
+1.09%
$795,517 $66,757
Aug 24, 11 PM $0.0586
-0.01%
$786,915 $62,483
Aug 24, 10 PM $0.0586
-1.11%
$786,973 $60,739
Aug 24, 9 PM $0.0593
+0.34%
$795,785 $56,671
Aug 24, 8 PM $0.0591
-0.34%
$793,068 $57,355
Aug 24, 7 PM $0.0593
+1.02%
$795,794 $55,526
Aug 24, 6 PM $0.0587
+1.35%
$787,783 $34,470
Aug 24, 5 PM $0.0579
-0.36%
$777,253 $34,776
Aug 24, 4 PM $0.0581
-0.34%
$780,044 $34,712
Aug 24, 3 PM $0.0583
+0.09%
$782,695 $35,190
Aug 24, 2 PM $0.0583
-0.33%
$781,984 $39,730
Aug 24, 1 PM $0.0585
+0.34%
$784,600 $40,376
Aug 24, 12 PM $0.0583
+0.67%
$781,929 $41,708
Aug 24, 11 AM $0.0579
-0.67%
$776,721 $40,293
Aug 24, 10 AM $0.0583
-0.34%
$781,922 $42,873
Aug 24, 9 AM $0.0584
+0.33%
$784,562 $43,113
Aug 24, 8 AM $0.0583
-0.62%
$781,950 $41,072
Aug 24, 7 AM $0.0586
+0.29%
$786,823 $43,721
Aug 24, 6 AM $0.0584
+0.36%
$784,535 $42,997
Aug 24, 5 AM $0.0582
-0.33%
$781,734 $44,717
Aug 24, 4 AM $0.0584
-0.01%
$784,352 $53,179
Aug 24, 3 AM $0.0584
-0.33%
$784,450 $62,824
Aug 24, 2 AM $0.0586
-0.33%
$787,061 $67,329
Aug 24, 1 AM $0.0588
-0.14%
$789,642 $67,804
Aug 24, 12 AM $0.0589
+0.00%
$790,743 $70,315
Aug 23, 11 PM $0.0589
+1.29%
$790,773 $73,538
Aug 23, 10 PM $0.0582
-1.06%
$780,723 $74,819
Aug 23, 9 PM $0.0588
+0.30%
$789,081 $75,822
Aug 23, 8 PM $0.0586
+0.87%
$786,719 $76,731
Aug 23, 7 PM $0.0581
-1.00%
$779,951 $80,652
Aug 23, 6 PM $0.0587
-0.77%
$787,831 $88,927
Aug 23, 5 PM $0.0592
+1.00%
$793,978 $94,983
Aug 23, 4 PM $0.0586
-0.88%
$786,082 $96,108
Aug 23, 3 PM $0.0591
+0.82%
$793,026 $100,646
Aug 23, 2 PM $0.0586
-0.01%
$786,545 $98,056
Aug 23, 1 PM $0.0586
+0.35%
$786,592 $102,863
Aug 23, 12 PM $0.0584
-0.34%
$783,878 $102,327
Aug 23, 11 AM $0.0586
+0.34%
$786,554 $104,372
Aug 23, 10 AM $0.0584
-0.67%
$783,868 $102,327
Aug 23, 9 AM $0.0588
+0.34%
$789,184 $109,299
Aug 23, 8 AM $0.0586
-0.01%
$786,483 $110,971
Aug 23, 7 AM $0.0586
+1.03%
$786,530 $114,788